日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0105 | 0.0220 | 0.0220 | 0.0105 | 30.20K | -52.27% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | -45.00% | ||
0.0400 | 0.0395 | 0.0400 | 0.0220 | 20.22K | +33.33% | |
0.0300 | 0.0220 | 0.0300 | 0.0220 | 7.04K | +39.53% | |
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.11K | -28.33% | |
0.0300 | 0.0210 | 0.0300 | 0.0210 | 0.02K | -4.76% | |
0.0315 | 0.0310 | 0.0315 | 0.0310 | 0.13K | 0.00% | |
0.0315 | 0.0310 | 0.0315 | 0.0310 | 0.02K | +1.61% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | -1.59% | ||
0.0315 | 0.0310 | 0.0315 | 0.0310 | 0.02K | 0.00% | |
0.0315 | 0.0310 | 0.0315 | 0.0310 | 0.05K | 0.00% | |
0.0315 | 0.0310 | 0.0315 | 0.0310 | 0.10K | 0.00% | |
0.0315 | 0.0310 | 0.0315 | 0.0310 | 0.05K | -3.08% | |
0.0325 | 0.0310 | 0.0325 | 0.0310 | 0.21K | -10.96% | |
0.0365 | 0.0360 | 0.0365 | 0.0360 | 0.03K | +1.39% | |
0.0360 | 0.0360 | 0.0360 | 0.0360 | -1.37% | ||
0.0365 | 0.0360 | 0.0365 | 0.0360 | 0.19K | 0.00% | |
0.0365 | 0.0360 | 0.0365 | 0.0360 | 0.06K | 0.00% | |
0.0365 | 0.0360 | 0.0365 | 0.0360 | 0.48K | +1.39% | |
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.00% | ||
0.0360 | 0.0360 | 0.0360 | 0.0360 | -1.37% | ||
0.0365 | 0.0360 | 0.0365 | 0.0360 | 0.01K | 0.00% | |
0.0365 | 0.0335 | 0.0365 | 0.0335 | 0.08K | +8.96% | |
0.0335 | 0.0310 | 0.0500 | 0.0310 | 5.08K | -16.25% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 0.03K | +19.40% | |
0.0335 | 0.0800 | 0.0850 | 0.0335 | 64.16K | -44.17% | |
0.0600 | 0.0350 | 0.0600 | 0.0305 | 1.69K | +90.48% | |
0.0315 | 0.0300 | 0.0400 | 0.0300 | 10.20K | -21.25% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 10.00K | +31.15% | |
0.0305 | 0.0300 | 0.0305 | 0.0300 | 0.00K | +190.48% |