日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,700.00 | 20,950.00 | 20,950.00 | 20,400.00 | 93.13K | -0.24% | |
20,750.00 | 20,900.00 | 21,150.00 | 20,550.00 | 87.36K | 0.00% | |
20,750.00 | 20,600.00 | 20,800.00 | 20,150.00 | 116.45K | +1.72% | |
20,400.00 | 20,450.00 | 20,800.00 | 20,100.00 | 104.75K | 0.00% | |
20,400.00 | 21,200.00 | 21,200.00 | 20,200.00 | 200.87K | -3.77% | |
21,200.00 | 21,800.00 | 21,900.00 | 21,150.00 | 147.43K | -3.20% | |
21,900.00 | 22,200.00 | 22,200.00 | 21,550.00 | 109.52K | 0.00% | |
21,900.00 | 21,450.00 | 22,200.00 | 21,450.00 | 136.90K | +0.92% | |
21,700.00 | 22,350.00 | 22,500.00 | 21,600.00 | 150.72K | -2.69% | |
22,300.00 | 23,400.00 | 23,400.00 | 22,200.00 | 206.49K | -4.70% | |
23,400.00 | 23,750.00 | 23,900.00 | 22,750.00 | 240.92K | -1.47% | |
23,750.00 | 23,700.00 | 23,950.00 | 23,350.00 | 189.66K | +0.85% | |
23,550.00 | 24,300.00 | 24,450.00 | 23,450.00 | 235.40K | -3.29% | |
24,350.00 | 23,500.00 | 24,700.00 | 23,150.00 | 500.01K | +3.84% | |
23,450.00 | 23,650.00 | 23,700.00 | 22,950.00 | 198.19K | +0.21% | |
23,400.00 | 22,950.00 | 23,500.00 | 22,650.00 | 267.76K | +1.96% | |
22,950.00 | 21,300.00 | 23,350.00 | 21,300.00 | 549.24K | +6.99% | |
21,450.00 | 21,200.00 | 22,250.00 | 21,100.00 | 212.52K | +0.23% | |
21,400.00 | 21,200.00 | 21,550.00 | 21,200.00 | 169.26K | +0.71% | |
21,250.00 | 21,200.00 | 21,550.00 | 21,000.00 | 155.86K | +0.24% | |
21,200.00 | 21,750.00 | 22,300.00 | 21,050.00 | 284.88K | -4.93% | |
22,300.00 | 22,900.00 | 22,900.00 | 22,300.00 | 195.48K | -2.83% |