日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0890 | 0.0800 | 0.0980 | 0.0550 | 55.57K | +11.25% | |
0.0800 | 0.0600 | 0.0800 | 0.0410 | 5.20K | +100.00% | |
0.0400 | 0.0600 | 0.0600 | 0.0400 | 2.40K | -50.00% | |
0.0800 | 0.0400 | 0.0800 | 0.0400 | 1.20K | +77.78% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 4.00K | -34.59% | |
0.0688 | 0.0688 | 0.0688 | 0.0688 | +14.67% | ||
0.0600 | 0.0502 | 0.0737 | 0.0502 | 17.55K | -26.20% | |
0.0813 | 0.0707 | 0.0813 | 0.0600 | 25.05K | +89.07% | |
0.0430 | 0.0411 | 0.0900 | 0.0411 | 5.30K | -48.00% | |
0.0827 | 0.0827 | 0.0827 | 0.0827 | -8.11% | ||
0.0900 | 0.0411 | 0.0950 | 0.0411 | 7.53K | +119.51% | |
0.0410 | 0.0500 | 0.0500 | 0.0410 | 11.05K | -18.00% | |
0.0500 | 0.0900 | 0.0900 | 0.0500 | 11.60K | -33.33% | |
0.0750 | 0.0500 | 0.0780 | 0.0500 | 8.60K | +25.00% | |
0.0600 | 0.0899 | 0.0899 | 0.0400 | 201.73K | -31.43% | |
0.0875 | 0.0850 | 0.0898 | 0.0850 | 10.60K | +16.67% | |
0.0750 | 0.0850 | 0.0850 | 0.0750 | 1.73K | -16.67% | |
0.0900 | 0.0800 | 0.0950 | 0.0750 | 27.55K | +12.50% | |
0.0800 | 0.0700 | 0.0800 | 0.0649 | 74.02K | +33.33% | |
0.0600 | 0.0725 | 0.0725 | 0.0600 | 4.26K | -7.69% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 59.53K | -18.75% | |
0.0800 | 0.0630 | 0.0800 | 0.0630 | 20.11K | +26.98% | |
0.0630 | 0.0795 | 0.0800 | 0.0520 | 101.21K | -21.25% | |
0.0800 | 0.0790 | 0.0800 | 0.0790 | 3.49K | +1.27% | |
0.0790 | 0.0761 | 0.0987 | 0.0761 | 4.66K | +2.60% | |
0.0770 | 0.0735 | 0.0770 | 0.0735 | 6.43K | -14.63% | |
0.0902 | 0.1100 | 0.1100 | 0.0902 | 6.90K | -18.07% | |
0.1101 | 0.0723 | 0.1101 | 0.0700 | 55.27K | +66.82% | |
0.0660 | 0.1125 | 0.1125 | 0.0650 | 70.11K | -40.54% | |
0.1110 | 0.1160 | 0.1160 | 0.1110 | 5.00K | +24.72% |