日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,020.00 | 12,470.00 | 12,650.00 | 12,000.00 | 112.65K | -3.84% | |
12,500.00 | 12,370.00 | 12,620.00 | 11,850.00 | 119.24K | +1.05% | |
12,370.00 | 11,970.00 | 12,430.00 | 11,950.00 | 85.67K | +0.65% | |
12,290.00 | 12,290.00 | 12,380.00 | 11,700.00 | 120.16K | +2.67% | |
11,970.00 | 12,250.00 | 12,590.00 | 11,970.00 | 123.26K | +0.93% | |
11,860.00 | 12,460.00 | 12,480.00 | 11,850.00 | 131.90K | -3.58% | |
12,300.00 | 12,610.00 | 12,800.00 | 11,800.00 | 99.74K | -2.46% | |
12,610.00 | 12,720.00 | 12,850.00 | 12,410.00 | 104.15K | -2.55% | |
12,940.00 | 13,010.00 | 13,120.00 | 12,800.00 | 81.58K | -0.46% | |
13,000.00 | 12,890.00 | 13,120.00 | 12,410.00 | 130.42K | +1.72% | |
12,780.00 | 12,920.00 | 13,170.00 | 12,550.00 | 145.60K | +0.47% | |
12,720.00 | 12,230.00 | 12,950.00 | 12,230.00 | 131.55K | +4.43% | |
12,180.00 | 12,300.00 | 12,690.00 | 12,100.00 | 78.63K | -1.22% | |
12,330.00 | 12,350.00 | 12,590.00 | 12,270.00 | 65.79K | -1.20% | |
12,480.00 | 12,850.00 | 12,940.00 | 12,480.00 | 96.47K | -2.73% | |
12,830.00 | 12,680.00 | 13,170.00 | 12,580.00 | 139.15K | +1.34% | |
12,660.00 | 12,970.00 | 13,000.00 | 12,260.00 | 221.18K | -2.62% | |
13,000.00 | 13,310.00 | 13,480.00 | 12,890.00 | 183.95K | -4.27% | |
13,580.00 | 13,900.00 | 13,900.00 | 13,550.00 | 118.34K | -2.44% | |
13,920.00 | 14,100.00 | 14,370.00 | 13,660.00 | 142.85K | -3.13% | |
14,370.00 | 13,950.00 | 14,930.00 | 13,450.00 | 255.15K | +4.06% | |
13,810.00 | 14,380.00 | 14,390.00 | 13,650.00 | 181.23K | -4.03% |