日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,037.0 | 1,040.0 | 1,040.0 | 1,036.0 | 3.15K | -0.19% | |
1,039.0 | 1,037.0 | 1,040.0 | 1,036.0 | 6.56K | +0.39% | |
1,035.0 | 1,035.0 | 1,040.0 | 1,035.0 | 26.01K | -0.19% | |
1,037.0 | 1,036.0 | 1,037.0 | 1,035.0 | 26.94K | +0.19% | |
1,035.0 | 1,033.0 | 1,036.0 | 1,033.0 | 9.38K | 0.00% | |
1,035.0 | 1,030.0 | 1,036.0 | 1,030.0 | 6.99K | +0.39% | |
1,031.0 | 1,035.0 | 1,039.0 | 1,025.0 | 14.63K | +0.10% | |
1,030.0 | 1,029.0 | 1,031.0 | 1,029.0 | 1.94K | +0.19% | |
1,028.0 | 1,029.0 | 1,030.0 | 1,028.0 | 23.30K | -0.10% | |
1,029.0 | 1,028.0 | 1,030.0 | 1,028.0 | 10.11K | 0.00% | |
1,029.0 | 1,028.0 | 1,030.0 | 1,028.0 | 7.52K | +0.19% | |
1,027.0 | 1,030.0 | 1,030.0 | 1,027.0 | 0.40K | -0.29% | |
1,030.0 | 1,031.0 | 1,032.0 | 1,028.0 | 0.35K | +0.19% | |
1,028.0 | 1,028.0 | 1,030.0 | 1,026.0 | 0.91K | 0.00% | |
1,028.0 | 1,030.0 | 1,030.0 | 1,026.0 | 3.76K | +0.39% | |
1,024.0 | 1,026.0 | 1,029.0 | 1,024.0 | 4.40K | -0.29% | |
1,027.0 | 1,030.0 | 1,032.0 | 1,027.0 | 0.74K | -0.19% | |
1,029.0 | 1,029.0 | 1,030.0 | 1,029.0 | 0.66K | 0.00% | |
1,029.0 | 1,029.0 | 1,031.0 | 1,029.0 | 2.30K | -0.10% | |
1,030.0 | 1,027.0 | 1,031.0 | 1,027.0 | 43.10K | +0.29% | |
1,027.0 | 1,024.0 | 1,027.0 | 1,024.0 | 3.11K | +0.39% | |
1,023.0 | 1,020.0 | 1,023.0 | 1,020.0 | 4.56K | +0.20% | |
1,021.0 | 1,020.0 | 1,023.0 | 1,020.0 | 0.67K | +0.10% | |
1,020.0 | 1,016.0 | 1,022.0 | 1,016.0 | 11.79K | +0.20% | |
1,018.0 | 1,018.0 | 1,022.0 | 1,011.0 | 6.73K | -0.10% | |
1,019.0 | 1,022.0 | 1,024.0 | 1,014.0 | 3.15K | 0.00% | |
1,019.0 | 1,009.0 | 1,024.0 | 1,009.0 | 5.42K | +2.31% | |
996.0 | 999.0 | 1,005.0 | 995.0 | 0.17K | -0.90% | |
1,005.0 | 1,001.0 | 1,005.0 | 1,000.0 | 0.27K | +0.30% | |
1,002.0 | 1,008.0 | 1,010.0 | 1,002.0 | 0.11K | -3.38% |