日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.20K | -20.00% | |
1.0000 | 2.0000 | 2.0000 | 1.0000 | 1.15K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.63K | -49.49% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.14K | +297.99% | |
0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.43K | -50.00% | |
0.9950 | 1.0200 | 1.0200 | 0.9950 | 0.26K | 0.00% | |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.10K | -50.25% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.13K | +60.49% | |
1.2462 | 1.2462 | 1.2462 | 1.2462 | 0.15K | +15.39% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.15K | +3.85% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.21K | -36.20% | |
1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.10K | +0.62% | |
1.6200 | 1.9900 | 1.9900 | 1.6200 | 0.90K | -20.20% | |
2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.20K | +2.01% | |
1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.26K | 0.00% | |
1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.21K | -0.50% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.13K | 0.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.10K | 0.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.11K | -33.55% | |
3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.25K | 0.00% | |
3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.75K | -0.66% | |
3.0300 | 3.0300 | 3.0300 | 3.0300 | 1.75K | -0.66% | |
3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.41K | +1.67% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.17K | 0.00% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.10K | -33.33% | |
4.5000 | 2.7300 | 4.5000 | 2.7300 | 0.71K | +64.23% | |
2.7400 | 1.9000 | 2.7400 | 1.9000 | 0.38K | +48.91% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.20K | +2.22% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.10K | -0.55% | |
1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.11K | +126.25% |