日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
56.60 | 56.60 | 56.60 | 56.60 | 941.50K | -9.87% | |
62.80 | 62.80 | 62.80 | 62.80 | 63.12K | -9.90% | |
69.70 | 69.70 | 69.70 | 69.70 | 91.09K | -9.95% | |
77.40 | 77.40 | 77.40 | 77.40 | 1.45M | -9.90% | |
85.90 | 85.90 | 85.90 | 85.90 | 144.48K | -9.96% | |
95.40 | 95.40 | 95.40 | 95.40 | 375.29K | -10.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 368.74K | -9.79% | |
117.50 | 128.50 | 129.00 | 115.50 | 7.66M | -8.20% | |
128.00 | 127.50 | 130.00 | 127.00 | 841.24K | +0.39% | |
127.50 | 128.00 | 129.50 | 126.50 | 1.08M | +0.39% | |
127.00 | 131.50 | 132.00 | 126.50 | 1.21M | -3.05% | |
131.00 | 130.00 | 133.00 | 129.00 | 1.12M | +1.55% | |
129.00 | 129.50 | 132.50 | 125.50 | 2.89M | -2.64% | |
132.50 | 132.50 | 136.50 | 132.00 | 1.00M | 0.00% | |
132.50 | 132.50 | 136.50 | 129.00 | 1.93M | 0.00% | |
132.50 | 137.00 | 138.00 | 126.50 | 4.47M | -5.69% | |
140.50 | 146.50 | 146.50 | 140.00 | 1.56M | -4.42% | |
147.00 | 147.00 | 148.50 | 145.00 | 783.90K | +0.34% | |
146.50 | 146.00 | 148.00 | 145.50 | 690.99K | +1.03% | |
145.00 | 146.00 | 148.00 | 144.00 | 890.39K | +0.35% | |
144.50 | 148.00 | 148.00 | 142.00 | 1.25M | -2.36% | |
148.00 | 150.00 | 151.00 | 147.00 | 707.82K | -0.67% | |
149.00 | 148.00 | 150.00 | 148.00 | 504.79K | +1.02% | |
147.50 | 150.00 | 150.50 | 147.50 | 989.67K | -1.01% | |
149.00 | 151.00 | 152.00 | 148.50 | 533.64K | -1.65% | |
151.50 | 152.00 | 153.00 | 147.50 | 1.13M | +0.66% | |
150.50 | 157.50 | 157.50 | 150.00 | 1.47M | -2.90% | |
155.00 | 158.00 | 159.00 | 155.00 | 1.40M | -1.59% | |
157.50 | 154.50 | 160.00 | 154.00 | 1.46M | +2.61% | |
153.50 | 160.00 | 160.50 | 153.50 | 1.68M | +171.20% |