日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
310.50 | 317.00 | 318.00 | 309.50 | 564.06K | -1.43% | |
310.50 | 317.00 | 318.00 | 309.50 | 564.06K | -1.43% | |
315.00 | 316.00 | 322.00 | 314.00 | 2.49M | +1.94% | |
315.00 | 316.00 | 322.00 | 314.00 | 2.49M | +1.94% | |
309.00 | 300.50 | 312.50 | 299.50 | 1.59M | +3.17% | |
309.00 | 300.50 | 312.50 | 299.50 | 1.59M | +3.17% | |
299.50 | 300.00 | 307.00 | 297.00 | 1.25M | +2.04% | |
299.50 | 300.00 | 307.00 | 297.00 | 1.25M | +2.04% | |
293.50 | 296.00 | 299.50 | 293.50 | 913.87K | -0.84% | |
293.50 | 296.00 | 299.50 | 293.50 | 913.87K | -0.84% | |
296.00 | 286.00 | 296.00 | 286.00 | 1.19M | +3.68% | |
296.00 | 286.00 | 296.00 | 286.00 | 1.19M | +3.68% | |
285.50 | 289.50 | 291.50 | 285.50 | 825.67K | -1.04% | |
285.50 | 289.50 | 291.50 | 285.50 | 825.67K | -1.04% | |
288.50 | 297.50 | 298.00 | 288.50 | 1.22M | -3.83% | |
288.50 | 297.50 | 298.00 | 288.50 | 1.22M | -3.83% | |
300.00 | 291.00 | 300.00 | 288.00 | 1.36M | +4.35% | |
300.00 | 291.00 | 300.00 | 288.00 | 1.36M | +4.35% | |
287.50 | 290.00 | 293.50 | 286.50 | 899.05K | -0.17% | |
287.50 | 290.00 | 293.50 | 286.50 | 899.05K | -0.17% | |
288.00 | 289.00 | 297.50 | 287.00 | 1.44M | +0.88% | |
288.00 | 289.00 | 297.50 | 287.00 | 1.44M | +0.88% | |
285.50 | 303.00 | 304.50 | 281.00 | 3.33M | -5.46% | |
285.50 | 303.00 | 304.50 | 281.00 | 3.33M | -8.05% | |
302.00 | 304.50 | 305.00 | 297.50 | 1.25M | -1.63% | |
307.00 | 304.50 | 310.00 | 304.50 | 3.25M | +1.15% | |
303.50 | 312.00 | 314.00 | 302.00 | 2.13M | -3.34% | |
314.00 | 318.50 | 319.00 | 313.00 | 1.60M | -2.03% | |
320.50 | 322.00 | 322.50 | 317.50 | 1.59M | -0.77% | |
323.00 | 328.00 | 330.50 | 322.50 | 1.21M | -1.52% |