日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,141.00 | 2,248.40 | 2,257.05 | 2,134.30 | 136.81K | -3.94% | |
2,141.00 | 2,248.40 | 2,257.05 | 2,134.30 | 136.81K | -3.94% | |
2,228.70 | 2,112.50 | 2,262.50 | 2,112.50 | 177.39K | +5.69% | |
2,228.70 | 2,112.50 | 2,262.50 | 2,112.50 | 177.39K | +5.69% | |
2,108.75 | 2,027.10 | 2,149.00 | 2,021.55 | 249.67K | +5.06% | |
2,108.75 | 2,027.10 | 2,149.00 | 2,021.55 | 249.67K | +5.06% | |
2,007.20 | 1,979.80 | 2,039.00 | 1,979.80 | 77.32K | +2.49% | |
2,007.20 | 1,979.80 | 2,039.00 | 1,979.80 | 77.32K | +2.49% | |
1,958.35 | 2,048.80 | 2,054.45 | 1,945.00 | 142.34K | -2.13% | |
1,958.35 | 2,048.80 | 2,054.45 | 1,945.00 | 142.34K | -2.13% | |
2,000.90 | 2,004.60 | 2,035.45 | 1,979.95 | 91.82K | -0.18% | |
2,000.90 | 2,004.60 | 2,035.45 | 1,979.95 | 91.82K | -0.18% | |
2,004.60 | 2,060.00 | 2,124.95 | 1,990.05 | 140.00K | -1.13% | |
2,004.60 | 2,060.00 | 2,124.95 | 1,990.05 | 140.00K | -1.13% | |
2,027.50 | 1,930.00 | 2,039.35 | 1,922.60 | 145.01K | +4.85% | |
2,027.50 | 1,930.00 | 2,039.35 | 1,922.60 | 145.01K | +4.85% | |
1,933.70 | 1,956.00 | 1,956.00 | 1,905.00 | 51.70K | +1.22% | |
1,933.70 | 1,956.00 | 1,956.00 | 1,905.00 | 51.70K | +1.22% | |
1,910.40 | 1,865.95 | 1,925.00 | 1,839.05 | 113.11K | +1.05% | |
1,910.40 | 1,865.95 | 1,925.00 | 1,839.05 | 113.11K | +1.05% | |
1,890.60 | 1,830.05 | 1,915.20 | 1,821.00 | 119.93K | +3.87% | |
1,890.60 | 1,830.05 | 1,915.20 | 1,821.00 | 119.93K | +3.87% | |
1,820.20 | 1,828.00 | 1,888.65 | 1,776.15 | 125.47K | -0.54% | |
1,820.20 | 1,828.00 | 1,888.65 | 1,776.15 | 125.47K | -0.54% | |
1,830.05 | 1,800.00 | 1,838.00 | 1,765.00 | 59.00K | -14.52% | |
1,830.05 | 1,800.00 | 1,838.00 | 1,765.00 | 59.00K | -0.43% | |
1,838.00 | 1,802.95 | 1,863.00 | 1,802.95 | 85.86K | +1.99% | |
1,802.05 | 1,829.70 | 1,829.70 | 1,794.30 | 32.13K | -0.66% | |
1,814.00 | 1,808.70 | 1,849.00 | 1,800.00 | 50.79K | +0.89% | |
1,797.95 | 1,817.70 | 1,839.00 | 1,792.05 | 39.62K | -0.41% |