Investing.com - 全球金融市場

Grupo de Inversiones Suramericana SA Preferred (SIS_p)

哥倫比亞
貨幣 COP
免責聲明
12,420.0
+320.0(+2.64%)
關閉

Grupo de Inversiones Suramericana SA Preferred歷史數據

時間範圍
Daily
2023-11-10 - 2023-12-10
日期收市 開市高 低 成交量 升跌（%）
12,420.012,200.012,420.012,100.029.50K+2.64%
12,100.012,500.012,500.012,100.096.25K-3.20%
12,500.012,440.012,700.012,360.053.39K-0.95%
12,620.012,300.012,680.012,300.069.64K+1.94%
12,380.012,500.012,500.012,380.030.26K+0.16%
12,360.012,300.012,600.012,300.0151.93K+0.49%
12,300.012,200.012,400.012,180.0139.05K+1.32%
12,140.012,160.012,300.012,140.074.19K+0.33%
12,100.012,100.012,120.012,100.032.74K-0.82%
12,200.012,280.012,280.012,000.015.30K+1.67%
12,000.012,000.012,000.011,900.035.80K0.00%
12,000.012,000.012,000.011,940.036.91K0.00%
12,000.012,140.012,140.012,000.09.73K-1.15%
12,140.012,300.012,300.012,140.040.95K-2.10%
12,400.012,340.012,460.012,340.027.55K+0.98%
12,280.012,000.012,280.012,000.016.52K+1.49%
12,100.012,280.012,280.012,100.010.14K-0.82%
12,200.012,300.012,300.012,160.048.89K+0.83%
12,100.012,000.012,300.012,000.071.30K+1.34%
最高
12,700.0
升跌（%）
4.0
平均
12,228.4
差價
800.0
最低
11,900.0