日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 35.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 40.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 25.60K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 40.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 69.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.53K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.88K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 140.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 30.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.57K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 60.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 14.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 264.00K | -33.33% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 108.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 6.00K | -33.33% | |
0.0300 | 0.0150 | 0.0300 | 0.0150 | 475.33K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.88K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 24.50K | +300.00% |