日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29,900.0 | 29,200.0 | 29,900.0 | 29,100.0 | 0.90K | -0.33% | |
29,900.0 | 29,200.0 | 29,900.0 | 29,100.0 | 0.90K | -0.33% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 3.03K | -1.32% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 3.03K | -1.32% | |
30,400.0 | 29,200.0 | 30,400.0 | 29,200.0 | 0.20K | -1.30% | |
30,400.0 | 29,200.0 | 30,400.0 | 29,200.0 | 0.20K | -1.30% | |
30,800.0 | 29,100.0 | 30,800.0 | 29,100.0 | 2.11K | -0.65% | |
30,800.0 | 29,100.0 | 30,800.0 | 29,100.0 | 2.11K | -0.65% | |
31,000.0 | 29,800.0 | 31,000.0 | 29,400.0 | 15.38K | -0.64% | |
31,000.0 | 29,800.0 | 31,000.0 | 29,400.0 | 15.38K | -0.64% | |
31,200.0 | 31,300.0 | 31,300.0 | 31,200.0 | 1.48K | -1.58% | |
31,200.0 | 31,300.0 | 31,300.0 | 31,200.0 | 1.48K | -1.58% | |
31,700.0 | 31,700.0 | 31,700.0 | 31,700.0 | 0.41K | +3.26% | |
31,700.0 | 31,700.0 | 31,700.0 | 31,700.0 | 0.41K | +3.26% | |
30,700.0 | 30,700.0 | 31,000.0 | 30,700.0 | 4.03K | +0.99% | |
30,700.0 | 30,700.0 | 31,000.0 | 30,700.0 | 4.03K | +0.99% | |
30,400.0 | 32,000.0 | 33,000.0 | 30,400.0 | 0.30K | -5.00% | |
30,400.0 | 32,000.0 | 33,000.0 | 30,400.0 | 0.30K | -5.00% | |
32,000.0 | 32,100.0 | 32,300.0 | 32,000.0 | 5.80K | -0.93% | |
32,000.0 | 32,100.0 | 32,300.0 | 32,000.0 | 5.80K | -0.93% | |
32,300.0 | 30,100.0 | 32,300.0 | 30,000.0 | 0.40K | -2.12% | |
32,300.0 | 30,100.0 | 32,300.0 | 30,000.0 | 0.40K | -2.12% | |
33,000.0 | 33,800.0 | 33,800.0 | 33,000.0 | 0.21K | -1.20% | |
33,000.0 | 33,800.0 | 33,800.0 | 33,000.0 | 0.21K | -1.20% | |
33,400.0 | 33,000.0 | 33,900.0 | 32,000.0 | 8.77K | +4.38% | |
33,400.0 | 33,000.0 | 33,900.0 | 32,000.0 | 8.77K | +4.38% | |
32,000.0 | 34,000.0 | 34,000.0 | 31,500.0 | 5.77K | -3.03% | |
32,000.0 | 34,000.0 | 34,000.0 | 31,500.0 | 5.77K | -3.03% | |
33,000.0 | 32,900.0 | 33,000.0 | 30,800.0 | 1.50K | -2.65% | |
33,000.0 | 32,900.0 | 33,000.0 | 30,800.0 | 1.50K | +10.37% |