日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
50,800 | 50,800 | 50,800 | 50,800 | 0.00% | ||
50,800 | 50,800 | 50,800 | 50,800 | 0.10K | 0.00% | |
50,800 | 50,800 | 50,800 | 50,800 | 0.00% | ||
50,800 | 50,800 | 50,800 | 50,800 | 0.00% | ||
50,800 | 50,800 | 50,800 | 50,800 | 0.00% | ||
50,800 | 50,800 | 50,800 | 50,800 | 0.00% | ||
50,800 | 50,800 | 50,800 | 50,800 | 0.10K | +3.42% | |
49,120 | 49,120 | 49,120 | 49,120 | 0.20K | +14.77% | |
42,800 | 42,800 | 42,800 | 42,800 | 0.10K | +14.75% | |
37,300 | 37,300 | 37,300 | 37,300 | 0.10K | +14.77% | |
32,500 | 32,500 | 32,500 | 32,500 | 0.10K | +38.89% | |
23,400 | 23,400 | 23,400 | 23,400 | 0.10K | -13.97% | |
27,200 | 27,200 | 27,200 | 27,200 | 0.10K | -14.47% | |
31,800 | 31,800 | 31,800 | 31,800 | 0.10K | -14.97% | |
37,400 | 37,400 | 37,400 | 37,400 | 0.10K | -15.00% | |
44,000 | 44,000 | 44,000 | 44,000 | 15.00K | 0.00% | |
44,000 | 44,000 | 44,000 | 44,000 | 0.10K | +12.53% | |
39,100 | 39,100 | 39,100 | 39,100 | 0.20K | 0.00% | |
39,100 | 39,100 | 39,100 | 39,100 | 0.22K | -14.81% | |
45,900 | 45,900 | 45,900 | 45,900 | 0.20K | -10.00% | |
51,000 | 60,000 | 60,000 | 51,000 | 0.30K | -15.00% | |
60,000 | 60,000 | 60,000 | 60,000 | 0.10K | 0.00% | |
60,000 | 60,000 | 60,000 | 60,000 | 0.10K | 0.00% | |
60,000 | 60,000 | 60,000 | 60,000 | 0.10K | 0.00% | |
60,000 | 60,000 | 60,000 | 58,000 | 0.30K | -17.81% | |
73,000 | 60,000 | 73,000 | 60,000 | 0.20K | +14.06% | |
64,000 | 64,000 | 64,000 | 64,000 | 0.10K | -0.16% | |
64,100 | 60,000 | 64,100 | 55,800 | 0.56K | +14.87% | |
55,800 | 55,800 | 55,800 | 55,800 | 0.10K | +1.09% | |
55,200 | 56,000 | 56,000 | 55,200 | 0.50K | +8.66% |