日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,100.0 | 9,400.0 | 9,400.0 | 8,600.0 | 2.46K | -3.19% | |
9,100.0 | 9,400.0 | 9,400.0 | 8,600.0 | 2.46K | -3.19% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 1.10K | 0.00% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 1.10K | 0.00% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 1.70K | 0.00% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 1.70K | 0.00% | |
9,400.0 | 9,300.0 | 9,400.0 | 9,300.0 | 4.04K | +2.17% | |
9,400.0 | 9,300.0 | 9,400.0 | 9,300.0 | 4.04K | +2.17% | |
9,200.0 | 9,100.0 | 9,300.0 | 9,100.0 | 3.40K | +1.10% | |
9,200.0 | 9,100.0 | 9,300.0 | 9,100.0 | 3.40K | +1.10% | |
9,100.0 | 9,000.0 | 9,100.0 | 9,000.0 | 0.40K | 0.00% | |
9,100.0 | 9,000.0 | 9,100.0 | 9,000.0 | 0.40K | 0.00% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.40K | +1.11% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.40K | +1.11% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | -2.17% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | -2.17% | |
9,200.0 | 9,100.0 | 9,200.0 | 9,100.0 | 0.21K | -3.16% | |
9,200.0 | 9,100.0 | 9,200.0 | 9,100.0 | 0.21K | -3.16% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.30K | 0.00% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.30K | 0.00% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.40K | 0.00% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.40K | 0.00% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.64K | 0.00% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.64K | 0.00% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.50K | +2.15% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 2.50K | -2.11% | |
9,500.0 | 9,300.0 | 9,500.0 | 9,300.0 | 1.40K | -3.06% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 0.10K | 0.00% | |
9,800.0 | 10,000.0 | 10,000.0 | 9,600.0 | 4.80K | +4.26% | |
9,400.0 | 9,100.0 | 9,400.0 | 9,100.0 | 0.90K | +3.30% |