日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
48,700.0 | 48,600.0 | 49,400.0 | 48,300.0 | 3.79K | +0.21% | |
48,700.0 | 48,600.0 | 49,400.0 | 48,300.0 | 3.79K | +0.21% | |
48,600.0 | 48,900.0 | 49,800.0 | 48,600.0 | 10.37K | -0.41% | |
48,600.0 | 48,900.0 | 49,800.0 | 48,600.0 | 10.37K | -0.41% | |
48,800.0 | 48,600.0 | 49,000.0 | 48,600.0 | 2.93K | +1.67% | |
48,800.0 | 48,600.0 | 49,000.0 | 48,600.0 | 2.93K | +1.67% | |
48,000.0 | 48,000.0 | 48,400.0 | 47,800.0 | 28.11K | +1.69% | |
48,000.0 | 48,000.0 | 48,400.0 | 47,800.0 | 28.11K | +1.69% | |
47,200.0 | 48,500.0 | 49,000.0 | 47,100.0 | 27.58K | -0.21% | |
47,200.0 | 48,500.0 | 49,000.0 | 47,100.0 | 27.58K | -0.21% | |
47,300.0 | 47,500.0 | 47,500.0 | 47,200.0 | 23.53K | -0.42% | |
47,300.0 | 47,500.0 | 47,500.0 | 47,200.0 | 23.53K | -0.42% | |
47,500.0 | 48,000.0 | 48,000.0 | 47,500.0 | 4.07K | -1.04% | |
47,500.0 | 48,000.0 | 48,000.0 | 47,500.0 | 4.07K | -1.04% | |
48,000.0 | 48,300.0 | 48,500.0 | 47,100.0 | 23.12K | -1.03% | |
48,000.0 | 48,300.0 | 48,500.0 | 47,100.0 | 23.12K | -1.03% | |
48,500.0 | 49,800.0 | 49,800.0 | 48,500.0 | 7.71K | -2.41% | |
48,500.0 | 49,800.0 | 49,800.0 | 48,500.0 | 7.71K | -2.41% | |
49,700.0 | 50,100.0 | 50,100.0 | 49,500.0 | 11.15K | +0.20% | |
49,700.0 | 50,100.0 | 50,100.0 | 49,500.0 | 11.15K | +0.20% | |
49,600.0 | 50,000.0 | 50,000.0 | 49,500.0 | 39.60K | -0.80% | |
49,600.0 | 50,000.0 | 50,000.0 | 49,500.0 | 39.60K | -0.80% | |
50,000.0 | 49,800.0 | 50,100.0 | 49,800.0 | 73.15K | +2.67% | |
50,000.0 | 49,800.0 | 50,100.0 | 49,800.0 | 73.15K | +0.40% | |
49,800.0 | 49,100.0 | 50,000.0 | 49,100.0 | 40.50K | +1.43% | |
49,100.0 | 49,400.0 | 49,500.0 | 49,100.0 | 8.23K | -0.61% | |
49,400.0 | 49,700.0 | 49,700.0 | 49,100.0 | 9.58K | -1.00% | |
49,900.0 | 50,500.0 | 51,000.0 | 49,600.0 | 17.35K | -0.20% | |
50,000.0 | 49,000.0 | 50,100.0 | 49,000.0 | 137.72K | +1.01% | |
49,500.0 | 49,300.0 | 49,500.0 | 48,700.0 | 21.51K | 0.00% |