日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30,050.0 | 29,250.0 | 30,200.0 | 29,250.0 | 3.73M | +1.69% | |
30,050.0 | 29,250.0 | 30,200.0 | 29,250.0 | 3.73M | +1.69% | |
29,550.0 | 29,800.0 | 29,900.0 | 29,050.0 | 2.76M | -0.67% | |
29,550.0 | 29,800.0 | 29,900.0 | 29,050.0 | 2.76M | -0.67% | |
29,750.0 | 29,100.0 | 30,150.0 | 29,100.0 | 3.12M | -0.50% | |
29,750.0 | 29,100.0 | 30,150.0 | 29,100.0 | 3.12M | -0.50% | |
29,900.0 | 30,300.0 | 30,400.0 | 29,550.0 | 2.60M | -0.99% | |
29,900.0 | 30,300.0 | 30,400.0 | 29,550.0 | 2.60M | -0.99% | |
30,200.0 | 29,100.0 | 30,250.0 | 29,100.0 | 4.40M | +3.78% | |
30,200.0 | 29,100.0 | 30,250.0 | 29,100.0 | 4.40M | +3.78% | |
29,100.0 | 29,200.0 | 29,950.0 | 28,550.0 | 5.21M | -1.69% | |
29,100.0 | 29,200.0 | 29,950.0 | 28,550.0 | 5.21M | -1.69% | |
29,600.0 | 29,300.0 | 29,750.0 | 29,150.0 | 3.09M | +1.02% | |
29,600.0 | 29,300.0 | 29,750.0 | 29,150.0 | 3.09M | +1.02% | |
29,300.0 | 29,050.0 | 30,300.0 | 28,800.0 | 7.17M | -0.17% | |
29,300.0 | 29,050.0 | 30,300.0 | 28,800.0 | 7.17M | -0.17% | |
29,350.0 | 31,000.0 | 31,000.0 | 29,350.0 | 4.59M | -4.71% | |
29,350.0 | 31,000.0 | 31,000.0 | 29,350.0 | 4.59M | -4.71% | |
30,800.0 | 29,050.0 | 30,900.0 | 29,050.0 | 9.20M | +0.82% | |
30,800.0 | 29,050.0 | 30,900.0 | 29,050.0 | 9.20M | +0.82% | |
30,550.0 | 32,800.0 | 33,450.0 | 30,550.0 | 13.39M | -6.86% | |
30,550.0 | 32,800.0 | 33,450.0 | 30,550.0 | 13.39M | -6.86% | |
32,800.0 | 31,950.0 | 32,800.0 | 31,850.0 | 3.33M | +2.66% | |
32,800.0 | 31,950.0 | 32,800.0 | 31,850.0 | 3.33M | +2.66% | |
31,950.0 | 32,000.0 | 32,250.0 | 31,000.0 | 5.66M | +0.47% | |
31,950.0 | 32,000.0 | 32,250.0 | 31,000.0 | 5.66M | +6.32% | |
31,800.0 | 33,500.0 | 33,500.0 | 31,700.0 | 10.03M | -4.22% | |
33,200.0 | 33,500.0 | 33,500.0 | 32,700.0 | 4.38M | +0.91% | |
32,900.0 | 32,950.0 | 33,500.0 | 32,600.0 | 5.21M | 0.00% | |
32,900.0 | 34,100.0 | 34,300.0 | 31,300.0 | 11.50M | -1.94% |