日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,900.0 | 23,500.0 | 24,400.0 | 23,500.0 | 330.47K | +1.70% | |
23,900.0 | 23,500.0 | 24,400.0 | 23,500.0 | 330.47K | +1.70% | |
23,500.0 | 23,700.0 | 23,700.0 | 23,200.0 | 126.79K | -0.84% | |
23,500.0 | 23,700.0 | 23,700.0 | 23,200.0 | 126.79K | -0.84% | |
23,700.0 | 24,000.0 | 24,000.0 | 23,400.0 | 139.90K | 0.00% | |
23,700.0 | 24,000.0 | 24,000.0 | 23,400.0 | 139.90K | 0.00% | |
23,700.0 | 24,300.0 | 24,300.0 | 23,500.0 | 184.45K | -1.25% | |
23,700.0 | 24,300.0 | 24,300.0 | 23,500.0 | 184.45K | -1.25% | |
24,000.0 | 23,800.0 | 24,000.0 | 23,500.0 | 320.93K | +3.00% | |
24,000.0 | 23,800.0 | 24,000.0 | 23,500.0 | 320.93K | +3.00% | |
23,300.0 | 23,000.0 | 23,700.0 | 22,600.0 | 352.60K | +1.30% | |
23,300.0 | 23,000.0 | 23,700.0 | 22,600.0 | 352.60K | +1.30% | |
23,000.0 | 22,800.0 | 23,400.0 | 22,300.0 | 221.21K | -0.43% | |
23,000.0 | 22,800.0 | 23,400.0 | 22,300.0 | 221.21K | -0.43% | |
23,100.0 | 23,100.0 | 23,800.0 | 22,300.0 | 558.16K | 0.00% | |
23,100.0 | 23,100.0 | 23,800.0 | 22,300.0 | 558.16K | 0.00% | |
23,100.0 | 22,700.0 | 23,500.0 | 22,700.0 | 438.28K | +1.32% | |
23,100.0 | 22,700.0 | 23,500.0 | 22,700.0 | 438.28K | +1.32% | |
22,800.0 | 22,700.0 | 23,100.0 | 22,100.0 | 617.08K | +0.44% | |
22,800.0 | 22,700.0 | 23,100.0 | 22,100.0 | 617.08K | +0.44% | |
22,700.0 | 25,600.0 | 25,900.0 | 22,700.0 | 661.35K | -9.92% | |
22,700.0 | 25,600.0 | 25,900.0 | 22,700.0 | 661.35K | -9.92% | |
25,200.0 | 25,000.0 | 25,300.0 | 24,900.0 | 137.37K | 0.00% | |
25,200.0 | 25,000.0 | 25,300.0 | 24,900.0 | 137.37K | 0.00% | |
25,200.0 | 24,500.0 | 25,400.0 | 24,300.0 | 284.71K | +5.44% | |
25,200.0 | 24,500.0 | 25,400.0 | 24,300.0 | 284.71K | +2.86% | |
24,500.0 | 25,200.0 | 25,300.0 | 24,500.0 | 249.00K | -2.39% | |
25,100.0 | 25,700.0 | 26,000.0 | 24,700.0 | 600.70K | -2.33% | |
25,700.0 | 25,800.0 | 26,200.0 | 25,600.0 | 341.03K | -1.53% | |
26,100.0 | 25,700.0 | 27,600.0 | 25,400.0 | 829.38K | +1.95% |