日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
305.10 | 315.75 | 315.80 | 304.00 | 3.83M | -2.77% | |
305.10 | 315.75 | 315.80 | 304.00 | 3.83M | -2.77% | |
313.80 | 322.00 | 323.15 | 310.80 | 8.08M | -2.17% | |
313.80 | 322.00 | 323.15 | 310.80 | 8.08M | -2.17% | |
320.75 | 310.50 | 322.45 | 305.90 | 16.72M | +3.28% | |
320.75 | 310.50 | 322.45 | 305.90 | 16.72M | +3.28% | |
310.55 | 305.95 | 317.00 | 305.50 | 13.14M | +1.82% | |
310.55 | 305.95 | 317.00 | 305.50 | 13.14M | +1.82% | |
305.00 | 312.00 | 312.55 | 303.65 | 2.88M | -1.18% | |
305.00 | 312.00 | 312.55 | 303.65 | 2.88M | -1.18% | |
308.65 | 304.40 | 312.00 | 303.80 | 8.71M | +2.00% | |
308.65 | 304.40 | 312.00 | 303.80 | 8.71M | +2.00% | |
302.60 | 299.95 | 303.80 | 297.80 | 6.38M | +1.22% | |
302.60 | 299.95 | 303.80 | 297.80 | 6.38M | +1.22% | |
298.95 | 296.00 | 302.45 | 291.20 | 9.96M | +1.20% | |
298.95 | 296.00 | 302.45 | 291.20 | 9.96M | +1.20% | |
295.40 | 299.40 | 300.95 | 294.40 | 6.52M | -0.86% | |
295.40 | 299.40 | 300.95 | 294.40 | 6.52M | -0.86% | |
297.95 | 303.05 | 305.35 | 295.65 | 6.66M | -0.73% | |
297.95 | 303.05 | 305.35 | 295.65 | 6.66M | -0.73% | |
300.15 | 297.00 | 304.00 | 294.35 | 6.30M | -0.61% | |
300.15 | 297.00 | 304.00 | 294.35 | 6.30M | -0.61% | |
302.00 | 310.00 | 318.75 | 299.50 | 11.45M | -1.02% | |
302.00 | 310.00 | 318.75 | 299.50 | 11.45M | -1.95% | |
308.00 | 300.10 | 313.65 | 299.50 | 13.84M | +0.98% | |
305.00 | 300.30 | 311.90 | 295.25 | 11.93M | -0.15% | |
305.45 | 303.00 | 315.20 | 302.90 | 18.91M | +0.98% | |
302.50 | 290.00 | 309.00 | 288.65 | 33.11M | +4.83% | |
288.55 | 282.90 | 290.20 | 280.50 | 6.25M | +2.69% | |
281.00 | 278.00 | 283.40 | 277.20 | 3.33M | +1.21% |