日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
980.00 | 980.00 | 980.00 | 980.00 | 0.04K | -0.91% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.04K | -0.91% | |
989.00 | 968.00 | 989.00 | 968.00 | 0.12K | +0.30% | |
989.00 | 968.00 | 989.00 | 968.00 | 0.12K | +0.30% | |
986.00 | 988.00 | 988.00 | 980.00 | 0.14K | +0.61% | |
986.00 | 988.00 | 988.00 | 980.00 | 0.14K | +0.61% | |
980.00 | 988.00 | 988.00 | 980.00 | 0.09K | -0.91% | |
980.00 | 988.00 | 988.00 | 980.00 | 0.09K | -0.91% | |
989.00 | 978.00 | 989.00 | 967.00 | 0.10K | -0.55% | |
989.00 | 978.00 | 989.00 | 967.00 | 0.10K | -0.55% | |
994.50 | 982.00 | 994.50 | 980.00 | 0.03K | +3.38% | |
994.50 | 982.00 | 994.50 | 980.00 | 0.03K | +3.38% | |
962.00 | 980.00 | 980.00 | 962.00 | 2.73K | -0.62% | |
962.00 | 980.00 | 980.00 | 962.00 | 2.73K | -0.62% | |
968.00 | 990.00 | 990.00 | 968.00 | 0.60K | -2.22% | |
968.00 | 990.00 | 990.00 | 968.00 | 0.60K | -2.22% | |
990.00 | 985.00 | 990.00 | 980.00 | 1.23K | +1.54% | |
990.00 | 985.00 | 990.00 | 980.00 | 1.23K | +1.54% | |
975.00 | 978.00 | 978.00 | 975.00 | 0.41K | -1.71% | |
975.00 | 978.00 | 978.00 | 975.00 | 0.41K | -1.71% | |
992.00 | 992.00 | 992.00 | 992.00 | 0.04K | -0.20% | |
992.00 | 992.00 | 992.00 | 992.00 | 0.04K | -0.20% | |
994.00 | 994.00 | 995.00 | 994.00 | 0.48K | +2.26% | |
994.00 | 994.00 | 995.00 | 994.00 | 0.48K | +2.26% | |
972.00 | 994.00 | 996.00 | 972.00 | 3.80K | -2.51% | |
972.00 | 994.00 | 996.00 | 972.00 | 3.80K | -2.51% | |
997.00 | 996.00 | 997.00 | 996.00 | 0.74K | +1.73% | |
997.00 | 996.00 | 997.00 | 996.00 | 0.74K | +0.10% | |
996.00 | 996.00 | 996.00 | 996.00 | 0.05K | -0.10% | |
997.00 | 997.00 | 997.00 | 997.00 | +0.10% |