日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0200 | 0.0200 | 0.0150 | 36.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.46M | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 59.50K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 14.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.48K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 9.60K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 173.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 47.94K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 85.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 49.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.60K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 46.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 42.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 36.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 44.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 6.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 122.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 23.00K | +33.33% |