日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.00% | ||
0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.00% | ||
0.6260 | 0.6200 | 0.6333 | 0.6200 | 24.90K | +7.82% | |
0.6260 | 0.6200 | 0.6333 | 0.6200 | 24.90K | +7.82% | |
0.5806 | 0.6110 | 0.6110 | 0.5806 | 1.70K | -2.09% | |
0.5806 | 0.6110 | 0.6110 | 0.5806 | 1.70K | -2.09% | |
0.5930 | 0.6100 | 0.6148 | 0.5897 | 29.92K | -0.15% | |
0.5930 | 0.6100 | 0.6148 | 0.5897 | 29.92K | -0.15% | |
0.5939 | 0.6000 | 0.6000 | 0.5939 | 1.49K | +2.93% | |
0.5939 | 0.6000 | 0.6000 | 0.5939 | 1.49K | +2.93% | |
0.5770 | 0.5866 | 0.5866 | 0.5770 | 13.75K | -1.45% | |
0.5770 | 0.5866 | 0.5866 | 0.5770 | 13.75K | -1.45% | |
0.5855 | 0.5763 | 0.5855 | 0.5763 | 30.26K | -0.24% | |
0.5855 | 0.5763 | 0.5855 | 0.5763 | 30.26K | -0.24% | |
0.5869 | 0.5900 | 0.5916 | 0.5869 | 3.00K | 0.00% | |
0.5869 | 0.5900 | 0.5916 | 0.5869 | 3.00K | 0.00% | |
0.5869 | 0.5934 | 0.5982 | 0.5847 | 21.91K | +0.05% | |
0.5869 | 0.5934 | 0.5982 | 0.5847 | 21.91K | +0.05% | |
0.5866 | 0.5930 | 0.6000 | 0.5866 | 131.58K | -5.39% | |
0.5866 | 0.5930 | 0.6000 | 0.5866 | 131.58K | -5.39% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 20.13K | +1.64% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 20.13K | +1.64% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.10K | +0.66% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.10K | +0.66% | |
0.6060 | 0.6050 | 0.6060 | 0.6050 | 10.00K | -3.19% | |
0.6060 | 0.6050 | 0.6060 | 0.6050 | 10.00K | -2.23% | |
0.6198 | 0.6278 | 0.6278 | 0.6198 | 1.68K | -2.01% | |
0.6325 | 0.6098 | 0.6330 | 0.6062 | 195.25K | +3.47% | |
0.6113 | 0.6106 | 0.6113 | 0.6105 | 1.78K | +0.21% | |
0.6100 | 0.6000 | 0.6100 | 0.6000 | 15.50K | +1.67% |