日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,100 | 18,000 | 19,000 | 15,100 | 3.30K | -11.18% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.50K | +3.03% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.40K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 3.00K | +7.84% | |
15,300 | 15,300 | 15,300 | 15,300 | 0.10K | -15.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | +13.92% | |
15,800 | 15,800 | 15,800 | 15,800 | 0.10K | +7.48% | |
14,700 | 14,700 | 14,700 | 14,700 | 0.10K | -14.53% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.10K | +14.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 34.03K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 35.00K | +4.90% | |
14,300 | 14,300 | 14,300 | 14,300 | 2.80K | +3.62% | |
13,800 | 13,800 | 13,800 | 13,800 | 0.72K | -3.50% | |
14,300 | 14,300 | 14,300 | 14,300 | 0.70K | 0.00% | |
14,300 | 14,300 | 14,300 | 14,300 | 0.10K | +14.40% | |
12,500 | 12,500 | 12,500 | 12,500 | 6.08K | -13.79% | |
14,500 | 14,500 | 14,500 | 14,500 | 6.08K | -11.04% | |
16,300 | 16,100 | 16,300 | 16,100 | 2.80K | +1.24% | |
16,100 | 16,100 | 16,100 | 16,100 | 0.10K | +13.38% | |
14,200 | 14,200 | 14,200 | 14,200 | 4.11K | -13.94% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.11K | +3.13% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | -3.03% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.10K | -14.95% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.10K | +14.12% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.40K | +14.86% | |
14,800 | 14,800 | 14,800 | 14,800 | 0.20K | +14.73% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.10K | +14.16% | |
11,300 | 11,200 | 11,300 | 11,200 | 0.25K | +14.14% | |
9,900 | 9,900 | 9,900 | 9,900 | 0.10K | -39.63% | |
16,400 | 16,400 | 16,400 | 16,400 | 3.10K | +8.61% |