日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,650.0 | 14,500.0 | 14,700.0 | 14,500.0 | 21.40K | +0.34% | |
14,650.0 | 14,500.0 | 14,700.0 | 14,500.0 | 21.40K | +0.34% | |
14,600.0 | 14,500.0 | 14,650.0 | 14,450.0 | 20.80K | 0.00% | |
14,600.0 | 14,500.0 | 14,650.0 | 14,450.0 | 20.80K | 0.00% | |
14,600.0 | 14,500.0 | 14,600.0 | 14,500.0 | 13.80K | +1.39% | |
14,600.0 | 14,500.0 | 14,600.0 | 14,500.0 | 13.80K | +1.39% | |
14,400.0 | 14,500.0 | 14,600.0 | 14,400.0 | 15.30K | -0.69% | |
14,400.0 | 14,500.0 | 14,600.0 | 14,400.0 | 15.30K | -0.69% | |
14,500.0 | 14,250.0 | 14,500.0 | 14,250.0 | 24.40K | +1.75% | |
14,500.0 | 14,250.0 | 14,500.0 | 14,250.0 | 24.40K | +1.75% | |
14,250.0 | 14,300.0 | 14,300.0 | 14,150.0 | 12.70K | 0.00% | |
14,250.0 | 14,300.0 | 14,300.0 | 14,150.0 | 12.70K | 0.00% | |
14,250.0 | 14,300.0 | 14,400.0 | 14,050.0 | 30.10K | -1.04% | |
14,250.0 | 14,300.0 | 14,400.0 | 14,050.0 | 30.10K | -1.04% | |
14,400.0 | 14,250.0 | 14,400.0 | 14,150.0 | 31.10K | +0.70% | |
14,400.0 | 14,250.0 | 14,400.0 | 14,150.0 | 31.10K | +0.70% | |
14,300.0 | 14,350.0 | 14,400.0 | 14,250.0 | 4.10K | +0.35% | |
14,300.0 | 14,350.0 | 14,400.0 | 14,250.0 | 4.10K | +0.35% | |
14,250.0 | 14,300.0 | 14,550.0 | 14,150.0 | 18.10K | -0.35% | |
14,250.0 | 14,300.0 | 14,550.0 | 14,150.0 | 18.10K | -0.35% | |
14,300.0 | 14,100.0 | 14,400.0 | 14,050.0 | 22.30K | -0.35% | |
14,300.0 | 14,100.0 | 14,400.0 | 14,050.0 | 22.30K | -0.35% | |
14,350.0 | 14,500.0 | 14,500.0 | 14,050.0 | 33.00K | -2.05% | |
14,350.0 | 14,500.0 | 14,500.0 | 14,050.0 | 33.00K | +2.14% | |
14,050.0 | 14,450.0 | 14,500.0 | 14,000.0 | 44.30K | -2.77% | |
14,450.0 | 14,500.0 | 14,650.0 | 14,450.0 | 29.10K | 0.00% | |
14,450.0 | 14,500.0 | 14,650.0 | 14,400.0 | 22.70K | -0.69% | |
14,550.0 | 14,650.0 | 14,700.0 | 14,550.0 | 19.60K | -1.02% | |
14,700.0 | 14,650.0 | 14,700.0 | 14,600.0 | 6.00K | +0.68% | |
14,600.0 | 14,650.0 | 14,650.0 | 14,600.0 | 3.50K | -0.34% |