日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,200 | 21,200 | 21,200 | 21,200 | 0.10K | 0.00% | |
21,200 | 21,200 | 21,200 | 21,200 | 0.10K | 0.00% | |
21,200 | 21,200 | 21,200 | 21,200 | 0.21K | -0.93% | |
21,200 | 21,200 | 21,200 | 21,200 | 0.21K | -0.93% | |
21,400 | 21,000 | 21,400 | 21,000 | 6.20K | +8.63% | |
21,400 | 21,000 | 21,400 | 21,000 | 6.20K | +8.63% | |
19,700 | 19,700 | 21,500 | 19,700 | 5.10K | -17.92% | |
24,000 | 24,000 | 24,000 | 22,100 | 5.90K | +8.60% | |
22,100 | 22,100 | 22,100 | 22,100 | 2.50K | +14.51% | |
19,300 | 19,300 | 19,300 | 19,300 | 0.11K | -14.60% | |
22,600 | 22,600 | 22,600 | 22,600 | 22.25K | +14.72% | |
19,700 | 19,700 | 19,700 | 19,700 | 0.50K | 0.00% | |
19,700 | 19,700 | 19,700 | 19,700 | 3.44K | 0.00% | |
19,700 | 19,000 | 19,700 | 19,000 | 1.72K | +14.53% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.16K | -10.88% | |
19,300 | 19,000 | 19,300 | 19,000 | 0.92K | +12.87% | |
17,100 | 17,100 | 17,100 | 17,100 | 0.10K | -12.31% | |
19,500 | 19,500 | 19,500 | 19,500 | 8.30K | 0.00% | |
19,500 | 19,500 | 19,500 | 19,500 | 5.01K | 0.00% | |
19,500 | 19,500 | 19,500 | 19,500 | 2.00K | 0.00% | |
19,500 | 19,500 | 19,500 | 19,500 | 1.00K | 0.00% | |
19,500 | 19,500 | 19,500 | 19,500 | 2.30K | -1.02% | |
19,700 | 19,700 | 19,700 | 19,700 | 1.10K | 0.00% | |
19,700 | 19,700 | 19,700 | 19,700 | 2.50K | +1.03% | |
19,500 | 19,500 | 19,500 | 19,500 | 0.90K | +2.63% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.50K | -0.52% | |
19,100 | 19,100 | 19,100 | 19,100 | 0.80K | +0.53% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.10K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.80K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 1.70K | -10.38% |