日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,210.0 | 4,030.0 | 4,310.0 | 4,030.0 | 228.90K | +3.95% | |
4,050.0 | 3,910.0 | 4,170.0 | 3,900.0 | 174.00K | +3.85% | |
3,900.0 | 3,900.0 | 4,110.0 | 3,850.0 | 153.30K | -5.34% | |
4,120.0 | 4,150.0 | 4,420.0 | 4,120.0 | 331.70K | -7.00% | |
4,430.0 | 4,460.0 | 4,720.0 | 4,420.0 | 416.80K | -6.74% | |
4,750.0 | 4,600.0 | 4,980.0 | 4,600.0 | 305.20K | -0.63% | |
4,780.0 | 4,910.0 | 5,100.0 | 4,770.0 | 494.00K | -6.64% | |
5,120.0 | 5,190.0 | 5,250.0 | 5,100.0 | 193.60K | -1.35% | |
5,190.0 | 5,500.0 | 5,500.0 | 5,190.0 | 450.90K | -6.82% | |
5,570.0 | 5,180.0 | 5,570.0 | 5,120.0 | 779.70K | +6.91% | |
5,210.0 | 5,290.0 | 5,390.0 | 5,100.0 | 428.30K | +1.17% | |
5,150.0 | 4,850.0 | 5,150.0 | 4,850.0 | 343.10K | +6.85% | |
4,820.0 | 4,820.0 | 5,010.0 | 4,720.0 | 464.00K | -3.60% | |
5,000.0 | 5,070.0 | 5,160.0 | 4,800.0 | 397.60K | -1.38% | |
5,070.0 | 5,110.0 | 5,240.0 | 5,070.0 | 359.20K | -0.59% | |
5,100.0 | 5,400.0 | 5,490.0 | 5,100.0 | 466.40K | -6.08% | |
5,430.0 | 5,260.0 | 5,600.0 | 5,250.0 | 733.70K | -3.21% | |
5,610.0 | 5,800.0 | 5,800.0 | 5,560.0 | 554.20K | +2.75% | |
5,460.0 | 5,050.0 | 5,460.0 | 5,030.0 | 616.50K | +6.85% | |
5,110.0 | 4,810.0 | 5,190.0 | 4,810.0 | 1.67M | -1.16% | |
5,170.0 | 5,170.0 | 5,170.0 | 5,170.0 | 581.00K | -6.85% | |
5,550.0 | 5,750.0 | 5,750.0 | 5,400.0 | 577.70K | +1.28% | |
5,480.0 | 5,770.0 | 5,790.0 | 5,400.0 | 229.20K | -2.14% | |
5,600.0 | 6,080.0 | 6,080.0 | 5,600.0 | 272.00K | -5.08% | |
5,900.0 | 5,950.0 | 6,000.0 | 5,840.0 | 305.40K | 0.00% | |
5,900.0 | 5,550.0 | 6,100.0 | 5,550.0 | 323.60K | -0.34% | |
5,920.0 | 5,730.0 | 6,070.0 | 5,600.0 | 381.30K | +4.23% | |
5,680.0 | 5,310.0 | 5,680.0 | 5,280.0 | 260.20K | +6.97% | |
5,310.0 | 5,260.0 | 5,530.0 | 5,200.0 | 290.40K | +2.71% | |
5,170.0 | 5,200.0 | 5,540.0 | 5,170.0 | 698.40K | +22.80% |