日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,557.00 | 18,344.00 | 18,680.00 | 18,344.00 | 13.42K | +0.53% | |
18,557.00 | 18,344.00 | 18,680.00 | 18,344.00 | 13.42K | +0.53% | |
18,460.00 | 17,698.00 | 18,500.00 | 17,630.50 | 12.65K | +4.00% | |
18,460.00 | 17,698.00 | 18,500.00 | 17,630.50 | 12.65K | +4.00% | |
17,750.00 | 17,945.00 | 17,948.00 | 17,639.50 | 14.83K | -1.09% | |
17,750.00 | 17,945.00 | 17,948.00 | 17,639.50 | 14.83K | -1.09% | |
17,945.00 | 17,802.50 | 17,977.50 | 17,667.00 | 12.93K | +0.35% | |
17,945.00 | 17,802.50 | 17,977.50 | 17,667.00 | 12.93K | +0.35% | |
17,882.00 | 17,600.00 | 17,980.50 | 17,600.00 | 46.14K | +1.31% | |
17,882.00 | 17,600.00 | 17,980.50 | 17,600.00 | 46.14K | +1.31% | |
17,650.00 | 16,929.50 | 17,650.00 | 16,900.50 | 28.01K | +6.52% | |
17,650.00 | 16,929.50 | 17,650.00 | 16,900.50 | 28.01K | +6.52% | |
16,570.00 | 16,800.00 | 16,869.50 | 16,498.00 | 10.45K | -0.62% | |
16,570.00 | 16,800.00 | 16,869.50 | 16,498.00 | 10.45K | -0.62% | |
16,674.00 | 16,840.00 | 16,881.50 | 16,529.50 | 9.08K | -0.87% | |
16,674.00 | 16,840.00 | 16,881.50 | 16,529.50 | 9.08K | -0.87% | |
16,820.00 | 16,650.00 | 16,910.00 | 16,600.00 | 9.60K | -0.71% | |
16,820.00 | 16,650.00 | 16,910.00 | 16,600.00 | 9.60K | -0.71% | |
16,940.00 | 16,990.00 | 16,990.00 | 16,457.00 | 15.37K | +2.35% | |
16,940.00 | 16,990.00 | 16,990.00 | 16,457.00 | 15.37K | +2.35% | |
16,551.00 | 16,906.00 | 16,906.00 | 16,400.00 | 13.05K | -1.49% | |
16,551.00 | 16,906.00 | 16,906.00 | 16,400.00 | 13.05K | -1.49% | |
16,802.00 | 16,817.50 | 16,974.50 | 16,721.50 | 24.54K | -9.46% | |
16,802.00 | 16,817.50 | 16,974.50 | 16,721.50 | 24.54K | -0.84% | |
16,944.00 | 16,700.00 | 16,944.00 | 16,639.00 | 33.38K | +1.82% | |
16,640.50 | 16,500.00 | 16,640.50 | 16,261.00 | 23.00K | +2.68% | |
16,205.50 | 16,200.00 | 16,300.00 | 15,854.50 | 24.92K | -0.21% | |
16,240.00 | 16,360.00 | 16,360.00 | 15,803.50 | 44.30K | -0.87% | |
16,382.00 | 16,803.00 | 17,434.50 | 16,382.00 | 52.43K | -2.26% | |
16,760.00 | 16,401.00 | 16,800.00 | 16,401.00 | 21.18K | +3.31% |