日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 1.20K | -51.61% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 1.20K | -51.61% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 1.30K | -12.43% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 1.30K | -12.43% | |
0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.90K | +14.19% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.43K | +3.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.30K | +0.84% | |
0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.60K | -13.14% | |
0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.26K | -22.16% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 6.50K | +14.29% | |
0.3850 | 0.3850 | 0.3850 | 0.3850 | 2.00K | -55.70% | |
0.8690 | 0.8689 | 0.8690 | 0.8689 | 20.00K | -9.95% | |
0.9650 | 0.9650 | 0.9650 | 0.9650 | 10.00K | -0.52% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | 10.00K | 0.00% | |
0.9700 | 0.9700 | 0.9760 | 0.9700 | 21.00K | +12.14% | |
0.8650 | 0.8695 | 0.8695 | 0.8650 | 11.00K | -1.70% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 1.00K | +5.39% | |
0.8350 | 0.8725 | 0.8725 | 0.8350 | 1.00K | -4.83% | |
0.8774 | 0.8774 | 0.8774 | 0.8774 | 0.50K | -9.08% | |
0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.50K | -3.50% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 2.75K | +6.95% | |
0.9350 | 0.9350 | 0.9350 | 0.9350 | -0.77% | ||
0.9423 | 0.9423 | 0.9423 | 0.9423 | +8.94% | ||
0.8650 | 0.8650 | 0.8650 | 0.8650 | -0.57% | ||
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.30K | +1.16% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.50K | -34.85% | |
1.3201 | 1.3201 | 1.3201 | 1.3201 | +0.05% | ||
1.3195 | 1.3195 | 1.3195 | 1.3195 | -2.26% | ||
1.3500 | 1.3500 | 1.3500 | 1.3500 | +10.66% | ||
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.10K | +713.33% |