日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.1900 | 4.4800 | 4.4800 | 4.1900 | 4.00K | -6.26% | |
4.1900 | 4.4800 | 4.4800 | 4.1900 | 4.00K | -6.26% | |
4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.00% | ||
4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.00% | ||
4.4700 | 4.4700 | 4.4700 | 4.4700 | +0.22% | ||
4.4700 | 4.4700 | 4.4700 | 4.4700 | +0.22% | ||
4.4600 | 4.4600 | 4.4600 | 4.4600 | 3.00K | 0.00% | |
4.4600 | 4.4600 | 4.4600 | 4.4600 | 3.00K | 0.00% | |
4.4600 | 4.4700 | 4.4700 | 4.2400 | 3.00K | -0.22% | |
4.4600 | 4.4700 | 4.4700 | 4.2400 | 3.00K | -0.22% | |
4.4700 | 4.4700 | 4.4700 | 4.4700 | 1.00K | -0.22% | |
4.4700 | 4.4700 | 4.4700 | 4.4700 | 1.00K | -0.22% | |
4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.00K | +2.99% | |
4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.00K | +2.99% | |
4.3500 | 4.4800 | 4.4800 | 4.3500 | 10.00K | +0.46% | |
4.3500 | 4.4800 | 4.4800 | 4.3500 | 10.00K | +0.46% | |
4.3300 | 4.3500 | 4.3500 | 4.3300 | 2.00K | -3.35% | |
4.3300 | 4.3500 | 4.3500 | 4.3300 | 2.00K | -3.35% | |
4.4800 | 4.3300 | 4.4800 | 4.3300 | 43.00K | +3.46% | |
4.4800 | 4.3300 | 4.4800 | 4.3300 | 43.00K | +3.46% | |
4.3300 | 4.4200 | 4.4800 | 4.3300 | 42.00K | -2.04% | |
4.3300 | 4.4200 | 4.4800 | 4.3300 | 42.00K | -2.04% | |
4.4200 | 4.5600 | 4.5600 | 4.3900 | 19.00K | -0.67% | |
4.4200 | 4.5600 | 4.5600 | 4.3900 | 19.00K | -0.67% | |
4.4500 | 4.4800 | 4.4800 | 4.4500 | 3.00K | -2.84% | |
4.4500 | 4.4800 | 4.4800 | 4.4500 | 3.00K | +6.21% | |
4.5800 | 4.5700 | 4.5800 | 4.5700 | 5.00K | +0.22% | |
4.5700 | 4.3600 | 4.5800 | 4.3400 | 43.00K | +5.06% | |
4.3500 | 4.3600 | 4.3600 | 4.3500 | 26.00K | -5.23% | |
4.5900 | 4.5500 | 4.5900 | 4.4000 | 20.00K | +5.52% |