日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
153.30 | 153.30 | 153.30 | 153.30 | 0.00K | -0.49% | |
154.05 | 154.05 | 154.05 | 154.05 | 0.00K | +0.55% | |
153.21 | 153.21 | 153.21 | 153.21 | 0.00K | +18.62% | |
129.16 | 129.16 | 129.16 | 129.16 | 0.00K | -1.05% | |
130.53 | 132.80 | 132.80 | 130.53 | 0.00K | -12.18% | |
148.63 | 148.63 | 148.63 | 148.63 | 0.00K | -0.67% | |
149.63 | 149.63 | 149.63 | 149.63 | 0.00K | -0.01% | |
149.64 | 149.64 | 149.64 | 149.64 | 0.00K | -5.58% | |
158.49 | 156.81 | 158.49 | 156.81 | 0.20K | -4.97% | |
166.79 | 166.79 | 166.79 | 166.79 | 0.00K | -0.60% | |
167.79 | 167.79 | 167.79 | 167.79 | 0.00K | +1.52% | |
165.28 | 164.82 | 165.28 | 164.82 | 0.01K | +1.57% | |
162.72 | 162.00 | 162.72 | 162.00 | 0.07K | +0.90% | |
161.27 | 161.60 | 162.52 | 161.27 | 0.21K | -19.73% | |
200.90 | 205.40 | 205.40 | 200.84 | 0.03K | -3.83% | |
208.90 | 207.94 | 208.90 | 207.94 | 0.01K | -6.31% | |
222.96 | 222.96 | 222.96 | 222.96 | 0.00K | +9.97% | |
202.75 | 202.75 | 202.75 | 202.75 | 0.04K | +1.33% | |
200.09 | 200.14 | 200.14 | 200.09 | 0.02K | -9.36% | |
220.75 | 220.75 | 220.75 | 220.75 | 0.00K | +0.22% | |
220.26 | 220.26 | 220.26 | 220.26 | 0.00K | -1.94% | |
224.62 | 220.57 | 225.65 | 220.57 | 1.03K | -10.09% | |
249.83 | 246.02 | 250.19 | 245.75 | 0.19K | +4.33% | |
239.45 | 243.59 | 243.59 | 239.45 | 0.06K | -2.18% | |
244.79 | 245.27 | 245.27 | 244.79 | 0.30K | -4.95% | |
257.55 | 257.64 | 257.90 | 257.55 | 0.03K | +0.58% | |
256.07 | 259.67 | 259.77 | 256.07 | 1.00K | +11.87% | |
228.90 | 228.40 | 228.90 | 228.16 | 0.04K | +11.56% | |
205.19 | 206.22 | 206.22 | 205.19 | 0.01K | -2.81% | |
211.13 | 211.76 | 211.76 | 210.94 | 0.04K | +37.72% |