日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,870 | 11,870 | 11,870 | 11,870 | 0.00% | ||
11,870 | 11,850 | 11,870 | 11,790 | 36.07K | +0.34% | |
11,830 | 11,920 | 11,920 | 11,720 | 28.49K | -3.11% | |
12,210 | 12,250 | 12,280 | 12,170 | 303.48K | +0.33% | |
12,170 | 12,180 | 12,200 | 12,060 | 43.73K | -0.08% | |
12,180 | 12,180 | 12,250 | 12,010 | 158.83K | +0.58% | |
12,110 | 12,100 | 12,200 | 12,040 | 149.07K | -0.66% | |
12,190 | 12,280 | 12,280 | 12,070 | 6.25K | -2.32% | |
12,480 | 12,320 | 12,530 | 12,240 | 64.95K | +0.89% | |
12,370 | 12,050 | 12,390 | 12,050 | 117.59K | +4.04% | |
11,890 | 11,800 | 11,970 | 11,790 | 179.19K | +1.45% | |
11,720 | 11,690 | 11,810 | 11,600 | 289.27K | -0.26% | |
11,750 | 11,740 | 11,850 | 11,660 | 75.68K | +1.82% | |
11,540 | 11,780 | 11,840 | 11,540 | 3.80M | -2.20% | |
11,800 | 12,050 | 12,080 | 11,740 | 468.07K | -2.64% | |
12,120 | 12,150 | 12,170 | 11,900 | 182.16K | +0.75% | |
12,030 | 12,010 | 12,130 | 11,920 | 149.73K | -0.17% | |
12,050 | 12,180 | 12,180 | 12,050 | 68.62K | -1.71% | |
12,260 | 12,010 | 12,310 | 11,980 | 503.02K | +0.08% | |
12,250 | 12,300 | 12,430 | 12,040 | 263.96K | +1.91% | |
12,020 | 11,900 | 12,030 | 11,800 | 192.18K | +1.35% | |
11,860 | 12,190 | 12,340 | 11,810 | 236.96K | -2.71% | |
12,190 | 12,330 | 12,340 | 12,050 | 90.78K | -3.41% | |
12,620 | 12,470 | 12,700 | 12,420 | 100.78K | +1.20% | |
12,470 | 12,320 | 12,610 | 12,320 | 74.30K | +0.48% | |
12,410 | 12,440 | 12,560 | 12,320 | 84.04K | +0.08% | |
12,400 | 12,310 | 12,460 | 12,310 | 28.80K | +0.40% | |
12,350 | 12,410 | 12,420 | 12,300 | 12.69K | -0.48% | |
12,410 | 12,600 | 12,710 | 12,410 | 178.85K | -1.19% | |
12,560 | 13,070 | 13,150 | 12,560 | 155.79K | +5.81% |