日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
244.50 | 240.34 | 245.50 | 239.30 | 448.00K | +0.62% | |
243.00 | 243.50 | 245.50 | 240.23 | 241.02K | -1.22% | |
246.00 | 240.00 | 247.00 | 240.00 | 282.96K | +3.36% | |
238.00 | 235.00 | 239.00 | 233.50 | 209.90K | +1.71% | |
234.00 | 224.50 | 236.00 | 224.32 | 351.83K | +5.41% | |
222.00 | 221.00 | 224.50 | 219.16 | 128.66K | +1.14% | |
219.50 | 218.50 | 221.00 | 217.00 | 99.14K | +1.15% | |
217.00 | 211.00 | 217.70 | 209.50 | 182.76K | +0.93% | |
215.00 | 210.00 | 215.00 | 206.24 | 196.13K | +3.37% | |
208.00 | 206.15 | 209.50 | 205.00 | 308.13K | +0.97% | |
206.00 | 208.50 | 208.50 | 204.50 | 352.47K | -0.72% | |
207.50 | 206.52 | 209.97 | 205.50 | 342.92K | -0.72% | |
209.00 | 212.50 | 213.50 | 206.50 | 260.95K | -2.34% | |
214.00 | 216.45 | 216.50 | 212.00 | 366.12K | -1.38% | |
217.00 | 217.00 | 220.00 | 216.00 | 422.02K | -1.36% | |
220.00 | 216.50 | 223.00 | 216.50 | 473.18K | +0.46% | |
219.00 | 219.50 | 219.50 | 212.96 | 634.70K | +0.92% | |
217.00 | 222.38 | 222.38 | 215.50 | 479.10K | -2.25% | |
222.00 | 223.00 | 223.25 | 219.50 | 221.04K | -0.22% | |
222.50 | 221.88 | 223.00 | 219.50 | 275.63K | +0.68% | |
221.00 | 224.50 | 224.50 | 220.00 | 231.34K | -0.67% | |
222.50 | 230.00 | 230.00 | 221.00 | 289.38K | -6.12% | |
237.00 | 241.76 | 243.22 | 236.75 | 539.63K | 0.00% | |
237.00 | 239.89 | 240.50 | 237.00 | 444.28K | -1.04% | |
239.50 | 239.45 | 242.00 | 238.25 | 384.46K | +0.63% | |
238.00 | 234.00 | 240.16 | 234.00 | 249.48K | +1.71% | |
234.00 | 230.00 | 235.50 | 230.00 | 286.69K | +1.52% | |
230.50 | 229.00 | 232.00 | 229.00 | 190.42K | +0.44% | |
229.50 | 227.00 | 230.50 | 226.00 | 438.53K | +0.66% | |
228.00 | 224.00 | 228.00 | 222.96 | 242.32K | -6.75% |