日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
140.68 | 140.68 | 140.68 | 140.68 | -1.48% | ||
140.68 | 140.68 | 140.68 | 140.68 | -1.48% | ||
142.80 | 142.57 | 143.15 | 142.57 | 0.01K | -0.21% | |
142.80 | 142.57 | 143.15 | 142.57 | 0.01K | -0.21% | |
143.10 | 144.80 | 145.30 | 143.10 | 0.55K | +1.02% | |
143.10 | 144.80 | 145.30 | 143.10 | 0.55K | +1.02% | |
141.65 | 141.65 | 141.65 | 141.65 | -2.12% | ||
141.65 | 141.65 | 141.65 | 141.65 | -2.12% | ||
144.72 | 145.40 | 145.40 | 144.72 | 0.36K | -0.58% | |
144.72 | 145.40 | 145.40 | 144.72 | 0.36K | -0.58% | |
145.57 | 146.53 | 146.53 | 145.57 | 0.38K | +2.79% | |
145.57 | 146.53 | 146.53 | 145.57 | 0.38K | +2.79% | |
141.62 | 141.62 | 141.62 | 141.62 | -2.81% | ||
141.62 | 141.62 | 141.62 | 141.62 | -2.81% | ||
145.72 | 144.88 | 145.97 | 144.88 | 0.39K | +0.30% | |
145.72 | 144.88 | 145.97 | 144.88 | 0.39K | +0.30% | |
145.28 | 145.32 | 145.65 | 145.18 | 0.34K | -1.61% | |
145.28 | 145.32 | 145.65 | 145.18 | 0.34K | -1.61% | |
147.65 | 147.70 | 147.70 | 147.65 | 0.30K | -0.59% | |
148.53 | 149.45 | 149.45 | 148.38 | 0.42K | -0.93% | |
149.93 | 150.62 | 150.62 | 149.93 | 0.24K | +0.94% | |
148.53 | 146.57 | 148.53 | 146.57 | 0.06K | +1.51% | |
146.32 | 145.88 | 146.32 | 144.72 | 0.22K | -0.88% | |
147.62 | 147.62 | 147.62 | 147.62 | -0.55% | ||
148.43 | 150.28 | 150.28 | 147.50 | 0.37K | +1.96% | |
145.57 | 144.43 | 145.68 | 144.43 | 0.13K | -1.48% | |
147.75 | 149.10 | 149.20 | 147.68 | 1.44K | -0.69% | |
148.78 | 149.93 | 149.95 | 148.32 | 1.12K | -2.23% | |
152.18 | 152.18 | 152.18 | 152.18 | 0.00% | ||
152.18 | 154.62 | 154.72 | 152.18 | 0.26K | +8.17% |