日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.00 | 100.50 | 101.00 | 100.50 | 0.04K | -0.64% | |
101.00 | 100.50 | 101.00 | 100.50 | 0.04K | -0.64% | |
101.65 | 101.65 | 101.65 | 101.65 | 0.01K | +1.65% | |
101.65 | 101.65 | 101.65 | 101.65 | 0.01K | +1.65% | |
100.00 | 98.48 | 100.00 | 98.48 | 0.07K | +0.77% | |
100.00 | 98.48 | 100.00 | 98.48 | 0.07K | +0.77% | |
99.24 | 100.35 | 100.35 | 99.24 | 0.10K | -0.74% | |
99.24 | 100.35 | 100.35 | 99.24 | 0.10K | -0.74% | |
99.98 | 102.05 | 102.05 | 99.98 | 0.14K | -1.98% | |
99.98 | 102.05 | 102.05 | 99.98 | 0.14K | -1.98% | |
102.00 | 102.20 | 102.20 | 102.00 | 0.03K | -0.92% | |
102.00 | 102.20 | 102.20 | 102.00 | 0.03K | -0.92% | |
102.95 | 103.20 | 103.20 | 102.95 | 0.10K | +1.38% | |
102.95 | 103.20 | 103.20 | 102.95 | 0.10K | +1.38% | |
101.55 | 102.45 | 102.45 | 101.55 | 0.04K | -0.15% | |
101.55 | 102.45 | 102.45 | 101.55 | 0.04K | -0.15% | |
101.70 | 102.45 | 102.45 | 101.70 | 0.01K | -0.54% | |
101.70 | 102.45 | 102.45 | 101.70 | 0.01K | -0.54% | |
102.25 | 102.25 | 102.25 | 102.25 | 0.01K | +2.62% | |
102.25 | 102.25 | 102.25 | 102.25 | 0.01K | +2.62% | |
99.64 | 99.20 | 99.64 | 99.20 | 0.06K | -2.27% | |
99.64 | 99.20 | 99.64 | 99.20 | 0.06K | -2.27% | |
101.95 | 100.45 | 101.95 | 100.40 | 0.01K | +1.65% | |
101.95 | 100.45 | 101.95 | 100.40 | 0.01K | +1.65% | |
100.30 | 99.32 | 100.30 | 99.32 | 0.10K | -0.69% | |
100.30 | 99.32 | 100.30 | 99.32 | 0.10K | +0.93% | |
99.38 | 99.38 | 99.38 | 99.38 | 0.01K | -1.56% | |
100.95 | 100.95 | 100.95 | 100.95 | 0.05K | -1.51% | |
102.50 | 102.75 | 102.75 | 102.50 | 0.03K | -0.68% | |
103.20 | 103.90 | 103.90 | 103.20 | 0.34K | +0.29% |