日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.63K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 23.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 277.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 24.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 134.00K | 0.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 15.35K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 75.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.20K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.79K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.83K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 15.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 25.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 350.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 50.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 140.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.12K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.88K | +37.50% |