日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
243.75 | 242.00 | 254.75 | 234.75 | 8.97K | -5.89% | |
259.00 | 259.00 | 259.00 | 245.00 | 6.17K | +2.78% | |
252.00 | 269.00 | 269.00 | 252.00 | 3.88K | -6.32% | |
269.00 | 244.00 | 269.00 | 244.00 | 4.51K | +3.46% | |
260.00 | 255.00 | 260.00 | 247.00 | 20.96K | 0.00% | |
260.00 | 266.75 | 266.75 | 257.53 | 7.86K | +1.56% | |
256.00 | 257.00 | 260.00 | 255.00 | 216.82K | -1.25% | |
259.25 | 255.50 | 260.00 | 255.50 | 23.38K | 0.00% | |
259.25 | 259.43 | 261.00 | 259.25 | 41.17K | -0.29% | |
260.00 | 265.00 | 265.00 | 259.50 | 28.91K | 0.00% | |
260.00 | 259.00 | 262.25 | 259.00 | 22.24K | 0.00% | |
260.00 | 259.60 | 260.00 | 259.50 | 9.06K | +0.10% | |
259.75 | 259.00 | 260.69 | 259.00 | 17.82K | +0.19% | |
259.25 | 260.06 | 260.13 | 259.00 | 46.11K | 0.00% | |
259.25 | 259.40 | 261.65 | 259.25 | 35.74K | 0.00% | |
259.25 | 262.25 | 265.50 | 259.25 | 11.97K | 0.00% | |
259.25 | 255.00 | 261.50 | 249.25 | 41.36K | -0.78% | |
261.30 | 259.00 | 261.30 | 259.00 | 250.08K | +0.11% | |
261.00 | 263.00 | 265.00 | 261.00 | 40.99K | 0.00% | |
261.00 | 263.00 | 263.00 | 259.10 | 249.43K | -0.68% | |
262.80 | 262.50 | 262.80 | 255.57 | 245.60K | +1.35% | |
259.30 | 253.06 | 260.80 | 253.06 | 80.34K | -0.84% | |
261.50 | 262.00 | 262.00 | 259.00 | 52.76K | +0.58% | |
260.00 | 259.60 | 261.10 | 259.24 | 30.44K | 0.00% | |
260.00 | 259.30 | 260.50 | 259.30 | 60.46K | -0.38% | |
261.00 | 262.00 | 262.00 | 259.30 | 55.32K | +0.38% | |
260.00 | 260.70 | 260.70 | 259.10 | 179.97K | 0.00% | |
260.00 | 263.00 | 263.00 | 259.30 | 44.31K | +0.04% | |
259.90 | 259.30 | 260.50 | 259.30 | 76.96K | +0.15% | |
259.50 | 259.30 | 260.50 | 259.30 | 149.91K | +6.46% |