日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.1300 | 3.1600 | 3.1600 | 3.1300 | 0.50K | -3.69% | |
3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.13K | -4.55% | |
3.4050 | 3.4050 | 3.4050 | 3.4050 | +2.56% | ||
3.3200 | 3.3200 | 3.3200 | 3.3200 | -2.35% | ||
3.4000 | 3.3400 | 3.4000 | 3.3400 | 0.50K | -6.85% | |
3.6500 | 3.6500 | 3.6500 | 3.6500 | +9.39% | ||
3.3367 | 3.4500 | 3.4500 | 3.3200 | 0.88K | -4.63% | |
3.4987 | 3.0800 | 3.5394 | 3.0800 | 0.71K | +21.48% | |
2.8800 | 2.6100 | 2.8800 | 2.6000 | 0.80K | -11.66% | |
3.2600 | 3.2600 | 3.2600 | 3.2600 | -4.12% | ||
3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.30K | -7.10% | |
3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.20K | +4.87% | |
3.4900 | 3.4900 | 3.4900 | 3.4900 | 0.40K | +7.06% | |
3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.21K | -7.12% | |
3.5100 | 3.5100 | 3.5100 | 3.5100 | 0.57K | +2.63% | |
3.4200 | 3.3200 | 3.6000 | 3.3200 | 4.45K | -2.84% | |
3.5200 | 4.0100 | 4.0100 | 3.3500 | 4.24K | -9.74% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | +14.71% | ||
3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.05% | ||
3.4017 | 3.2700 | 3.4200 | 3.2700 | 4.02K | -1.40% | |
3.4500 | 3.5000 | 3.5000 | 3.4500 | 0.62K | -7.01% | |
3.7100 | 3.7100 | 3.7100 | 3.7100 | 0.25K | +4.87% | |
3.5376 | 4.1400 | 4.1400 | 3.5000 | 1.90K | -16.57% | |
4.2400 | 4.2400 | 4.2400 | 4.2400 | 0.12K | +4.95% | |
4.0400 | 4.0500 | 4.0500 | 4.0400 | 0.33K | -5.61% | |
4.2800 | 4.2800 | 4.2800 | 4.2800 | -0.47% | ||
4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.24% | ||
4.1650 | 4.1650 | 4.1650 | 4.1650 | -4.03% | ||
4.3400 | 4.8500 | 4.8500 | 4.3400 | 1.10K | -10.52% | |
4.8500 | 3.8000 | 4.8500 | 3.8000 | 0.87K | +54.95% |