日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0550 | 0.0500 | 0.0550 | 0.0500 | 23.00K | +57.14% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 50.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 15.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 8.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 269.18K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 15.00K | -38.46% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 5.00K | +44.44% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | -30.77% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 15.00K | +116.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | -62.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | +14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 4.00K | +75.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | -38.46% | |
0.0650 | 0.0300 | 0.0650 | 0.0300 | 3.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | -20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | +100.00% | |
0.0500 | 0.0200 | 0.0500 | 0.0200 | 4.00K | +66.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 29.20K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 14.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.08K | -40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | +66.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 9.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -45.45% |