日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
364.02 | 364.02 | 364.02 | 364.02 | 0.01K | +14.44% | |
318.09 | 318.09 | 318.09 | 318.09 | 0.00K | -0.26% | |
318.92 | 318.92 | 318.92 | 318.92 | 0.00K | +0.96% | |
315.90 | 305.05 | 315.90 | 305.05 | 0.00K | +9.55% | |
288.36 | 288.36 | 288.36 | 288.36 | 0.00K | +21.99% | |
236.37 | 236.37 | 236.37 | 236.37 | 0.00K | -4.69% | |
248.00 | 248.00 | 248.00 | 248.00 | 0.00K | 0.00% | |
248.00 | 246.00 | 248.00 | 246.00 | 0.00K | +1.21% | |
245.03 | 245.03 | 245.03 | 245.03 | 0.02K | +12.50% | |
217.80 | 217.80 | 217.80 | 217.80 | 0.00K | -20.94% | |
275.50 | 227.82 | 275.50 | 224.50 | 0.84K | -17.35% | |
333.35 | 333.35 | 333.35 | 333.35 | 0.00K | -5.33% | |
352.12 | 352.12 | 352.12 | 352.12 | 0.50K | -4.00% | |
366.80 | 366.80 | 366.80 | 366.80 | 0.50K | +0.26% | |
365.83 | 365.83 | 365.83 | 365.83 | 0.07K | -4.87% | |
384.55 | 384.55 | 384.55 | 384.55 | 0.20K | -9.17% | |
423.37 | 423.37 | 423.37 | 423.37 | 0.01K | +0.94% | |
419.44 | 418.29 | 419.44 | 418.29 | 0.23K | -6.17% | |
447.00 | 447.00 | 447.00 | 447.00 | 0.11K | +2.76% | |
435.00 | 435.00 | 435.00 | 435.00 | 0.07K | +0.60% | |
432.39 | 431.42 | 432.39 | 431.42 | 0.08K | +6.73% | |
405.12 | 405.12 | 405.12 | 405.12 | 0.50K | -0.95% | |
409.00 | 409.00 | 409.00 | 409.00 | 0.02K | -1.92% | |
417.00 | 418.85 | 418.85 | 417.00 | 0.07K | +0.01% | |
416.97 | 421.07 | 421.07 | 416.97 | 0.03K | +7.85% | |
386.61 | 386.61 | 386.61 | 386.61 | 0.30K | -2.62% | |
397.00 | 397.00 | 397.00 | 397.00 | 0.01K | -1.79% | |
404.22 | 404.22 | 404.22 | 404.22 | 0.00K | +0.76% | |
401.19 | 401.99 | 401.99 | 401.19 | 0.00K | +0.65% | |
398.61 | 395.87 | 399.84 | 395.87 | 3.66K | +9.50% |