日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0600 | 0.0550 | 0.0600 | 0.0550 | 190.45K | +9.09% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 190.45K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.00% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.00% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.00% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.00% | ||
0.0500 | 0.0550 | 0.0550 | 0.0500 | 20.00K | -9.09% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 20.00K | -9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 2.00K | -21.43% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 2.00K | -21.43% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 30.25K | +16.67% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 30.25K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | -20.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | -20.00% | ||
0.0750 | 0.0650 | 0.0750 | 0.0650 | 126.90K | +25.00% | |
0.0750 | 0.0650 | 0.0750 | 0.0650 | 126.90K | +25.00% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 5.00K | -7.69% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 5.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.00% | ||
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.00% | ||
0.0650 | 0.0650 | 0.0650 | 0.0650 | +18.18% | ||
0.0650 | 0.0650 | 0.0650 | 0.0650 | +18.18% | ||
0.0550 | 0.0650 | 0.0650 | 0.0550 | 225.75K | 0.00% | |
0.0550 | 0.0650 | 0.0650 | 0.0550 | 225.75K | 0.00% | |
0.0550 | 0.0650 | 0.0650 | 0.0550 | 39.00K | -8.33% | |
0.0600 | 0.0600 | 0.0750 | 0.0600 | 49.70K | +50.00% | |
0.0400 | 0.0800 | 0.0800 | 0.0400 | 110.95K | -50.00% | |
0.0800 | 0.0600 | 0.0850 | 0.0550 | 61.00K | +23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 4.00K | -7.14% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 9.10K | +16.67% |