日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
365.00 | 365.00 | 365.00 | 365.00 | 0.00% | ||
365.00 | 365.00 | 363.15 | 360.06 | 15.47K | 0.00% | |
365.00 | 365.00 | 370.00 | 363.00 | 2.85K | 0.00% | |
365.00 | 365.00 | 363.10 | 362.50 | 18.71K | 0.00% | |
365.00 | 365.00 | 370.00 | 363.00 | 4.16K | 0.00% | |
365.00 | 361.50 | 370.00 | 358.00 | 1.23K | +0.97% | |
361.50 | 361.50 | 364.50 | 358.00 | 18.01K | 0.00% | |
361.50 | 365.00 | 365.00 | 358.00 | 307.47K | -1.63% | |
367.50 | 365.00 | 368.62 | 361.00 | 85.70K | +0.68% | |
365.00 | 361.50 | 364.50 | 358.00 | 12.29K | +0.97% | |
361.50 | 361.50 | 358.00 | 358.00 | 92.22K | 0.00% | |
361.50 | 361.50 | 363.00 | 358.10 | 10.46K | 0.00% | |
361.50 | 363.50 | 361.50 | 350.40 | 421.29K | -0.82% | |
364.50 | 364.50 | 366.00 | 363.00 | 2.08K | 0.00% | |
364.50 | 364.50 | 363.10 | 363.00 | 8.24K | 0.00% | |
364.50 | 364.50 | 365.45 | 362.63 | 14.39K | 0.00% | |
364.50 | 364.50 | 365.45 | 362.70 | 5.28K | 0.00% | |
364.50 | 364.50 | 365.45 | 365.45 | 1.50K | 0.00% | |
364.50 | 364.50 | 365.50 | 362.70 | 3.59K | 0.00% | |
364.50 | 364.50 | 365.90 | 362.63 | 11.14K | 0.00% | |
364.50 | 364.50 | 362.63 | 362.30 | 7.45K | 0.00% | |
364.50 | 364.50 | 362.63 | 362.30 | 13.07K | 0.00% | |
364.50 | 364.50 | 365.50 | 362.50 | 8.08K | 0.00% | |
364.50 | 363.50 | 365.50 | 362.50 | 55.07K | +0.28% | |
363.50 | 363.50 | 365.00 | 360.31 | 55.57K | 0.00% | |
363.50 | 363.50 | 360.31 | 360.30 | 2.98K | 0.00% | |
363.50 | 363.50 | 360.30 | 360.30 | 7.50K | 0.00% | |
363.50 | 363.50 | 365.00 | 360.18 | 9.08K | 0.00% | |
363.50 | 363.50 | 367.00 | 360.15 | 28.20K | 0.00% | |
363.50 | 363.50 | 366.93 | 360.15 | 15.14K | -0.41% |