日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0200 | 1.0620 | 1.0620 | 1.0200 | 1.21K | -11.30% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.43K | -2.54% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.61K | +0.85% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.20K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.30K | +14.71% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.06K | -5.56% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.19K | -10.00% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.47K | +7.14% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.79K | 0.00% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.10K | 0.00% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.09K | +8.74% | |
1.0300 | 1.0200 | 1.0300 | 1.0200 | 1.76K | +10.75% | |
0.9300 | 0.9300 | 0.9300 | 0.9300 | 8.31K | +14.81% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.27K | -4.71% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.10K | 0.00% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 1.51K | +7.59% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 2.64K | +9.72% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.20K | 0.00% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.30K | -8.86% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 1.41K | 0.00% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.00K | 0.00% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.20K | 0.00% | |
0.7900 | 0.7400 | 0.7900 | 0.7400 | 1.76K | +16.18% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 10.15K | 0.00% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 5.94K | -2.86% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 1.05K | -2.78% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 2.43K | 0.00% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.24K | -10.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.40K | +2.56% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 1.65K | -23.53% |