日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0532 | 0.0532 | 0.0532 | 0.0532 | 2.50K | +4.31% | |
0.0532 | 0.0532 | 0.0532 | 0.0532 | 2.50K | +4.31% | |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 2.25K | -66.00% | |
0.1500 | 0.1250 | 0.1500 | 0.1250 | 3.40K | +50.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.10K | +100.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.50K | -7.41% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.12K | -46.00% | |
0.1000 | 0.0540 | 0.1000 | 0.0540 | 1.40K | +61.29% | |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.40K | -13.89% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 1.73K | -21.74% | |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.14K | +48.39% | |
0.0620 | 0.0620 | 1.0000 | 0.0620 | 1.14K | -2.82% | |
0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.58K | -11.39% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 2.00K | +38.46% | |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.42K | +40.54% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 5.00K | -95.51% | |
0.8240 | 0.8240 | 0.8240 | 0.8240 | 0.50K | +39.66% | |
0.5900 | 0.6520 | 0.6520 | 0.5900 | 2.50K | -9.65% | |
0.6530 | 0.6530 | 0.6530 | 0.6530 | -20.85% | ||
0.8250 | 0.8250 | 0.8250 | 0.8250 | +30.64% | ||
0.6315 | 0.6500 | 0.6500 | 0.6315 | 4.73K | -2.85% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | -21.21% | ||
0.8250 | 1.0199 | 1.3299 | 0.8250 | 7.34K | +26.92% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.00% | ||
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.00% | ||
0.6500 | 0.8400 | 0.8400 | 0.6500 | 0.20K | -23.53% | |
0.8500 | 0.6500 | 0.8500 | 0.6500 | 0.31K | -22.73% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.10K | +69.23% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.59K | -41.44% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.10K | NaN% |