日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,400.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.04K | 0.00% | |
2,400.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.04K | 0.00% | |
2,400.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.00% | ||
2,400.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.00% | ||
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.12K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.12K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.91K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.91K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.09K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.09K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.04K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.04K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.47K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.47K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.47K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.47K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.23K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.23K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.41K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.41K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.26K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.26K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.42K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.42K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.74K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.74K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.48K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.48K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.63K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.35K | 0.00% |