日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
160,000 | 157,700 | 160,400 | 156,000 | 79.55K | +1.46% | |
157,700 | 160,600 | 161,200 | 157,700 | 89.77K | -1.81% | |
160,600 | 158,400 | 162,000 | 158,400 | 89.87K | +2.29% | |
157,000 | 155,000 | 157,800 | 154,300 | 31.17K | +1.29% | |
155,000 | 155,000 | 155,300 | 154,500 | 28.77K | 0.00% | |
155,000 | 154,200 | 155,700 | 153,000 | 59.77K | +0.52% | |
154,200 | 156,500 | 157,000 | 154,100 | 37.51K | -1.15% | |
156,000 | 153,000 | 156,000 | 153,000 | 37.92K | +1.30% | |
154,000 | 153,900 | 155,000 | 152,000 | 24.36K | +0.06% | |
153,900 | 158,500 | 159,800 | 151,500 | 91.55K | -2.90% | |
158,500 | 153,100 | 158,500 | 153,100 | 20.33K | +3.59% | |
153,000 | 149,300 | 153,500 | 149,300 | 25.61K | +2.62% | |
149,100 | 143,900 | 150,500 | 143,900 | 46.74K | +4.05% | |
143,300 | 143,000 | 143,300 | 142,000 | 5.00K | +0.21% | |
143,000 | 143,900 | 143,900 | 143,000 | 3.70K | -0.07% | |
143,100 | 142,000 | 144,000 | 141,000 | 9.26K | +0.77% | |
142,000 | 142,600 | 142,600 | 141,600 | 1.90K | -0.63% | |
142,900 | 139,000 | 143,500 | 138,000 | 17.53K | +2.73% | |
139,100 | 142,100 | 143,000 | 138,700 | 41.24K | -2.52% | |
142,700 | 146,100 | 146,100 | 142,000 | 21.58K | -4.23% | |
149,000 | 143,500 | 149,000 | 139,400 | 13.37K | +2.05% | |
146,000 | 149,000 | 160,600 | 145,100 | 397.11K | 0.00% | |
146,000 | 133,000 | 146,000 | 133,000 | 174.92K | +9.36% | |
133,500 | 129,400 | 134,000 | 129,400 | 77.04K | +3.89% | |
128,500 | 128,500 | 128,900 | 126,900 | 34.91K | 0.00% | |
128,500 | 130,000 | 130,000 | 128,500 | 17.28K | -1.15% | |
130,000 | 131,000 | 131,600 | 129,000 | 19.06K | -1.22% | |
131,600 | 131,900 | 132,100 | 131,600 | 10.44K | -0.23% | |
131,900 | 132,000 | 132,000 | 131,500 | 8.13K | +0.08% | |
131,800 | 133,000 | 133,200 | 131,500 | 11.64K | -17.63% |