日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 30.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 30.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.08K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.08K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 115.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 115.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 53.02K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 53.02K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 114.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 114.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 28.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 28.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 8.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 8.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 245.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 149.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 317.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 55.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 45.34K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 952.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.57M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 13.00K | 0.00% |