日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
155.95 | 155.95 | 155.95 | 155.95 | 0.60K | +4.66% | |
155.95 | 155.95 | 155.95 | 155.95 | 0.60K | +4.66% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.60K | -3.87% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.60K | -3.87% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.60K | -2.85% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.60K | -2.85% | |
159.55 | 159.55 | 159.55 | 159.55 | 1.80K | -3.01% | |
159.55 | 159.55 | 159.55 | 159.55 | 1.80K | -3.01% | |
164.50 | 164.50 | 164.50 | 164.50 | 0.60K | -4.91% | |
164.50 | 164.50 | 164.50 | 164.50 | 0.60K | -4.91% | |
173.00 | 175.95 | 175.95 | 164.00 | 6.60K | +2.70% | |
173.00 | 175.95 | 175.95 | 164.00 | 6.60K | +2.70% | |
168.45 | 167.00 | 169.45 | 167.00 | 3.00K | +4.37% | |
168.45 | 167.00 | 169.45 | 167.00 | 3.00K | +4.37% | |
161.40 | 161.40 | 161.40 | 161.40 | 0.60K | 0.00% | |
161.40 | 161.40 | 161.40 | 161.40 | 0.60K | 0.00% | |
161.40 | 160.95 | 161.60 | 160.95 | 3.60K | +4.84% | |
161.40 | 160.95 | 161.60 | 160.95 | 3.60K | +4.84% | |
153.95 | 146.50 | 153.95 | 146.50 | 10.80K | +0.65% | |
153.95 | 146.50 | 153.95 | 146.50 | 10.80K | +0.65% | |
152.95 | 149.90 | 152.95 | 149.90 | 1.80K | +4.76% | |
152.95 | 149.90 | 152.95 | 149.90 | 1.80K | +4.76% | |
146.00 | 134.65 | 146.00 | 134.65 | 6.00K | +3.03% | |
146.00 | 134.65 | 146.00 | 134.65 | 6.00K | +3.03% | |
141.70 | 134.45 | 141.70 | 132.35 | 1.80K | +2.68% | |
141.70 | 134.45 | 141.70 | 132.35 | 1.80K | +2.68% | |
138.00 | 133.00 | 138.90 | 133.00 | 2.40K | -11.51% | |
138.00 | 133.00 | 138.90 | 133.00 | 2.40K | -1.43% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.60K | +1.60% | |
137.80 | 134.35 | 141.25 | 134.35 | 3.00K | -2.55% |