日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
440.65 | 463.80 | 464.25 | 429.00 | 299.83K | -5.47% | |
440.65 | 463.80 | 464.25 | 429.00 | 299.83K | -5.47% | |
466.15 | 471.10 | 471.25 | 455.75 | 60.01K | +0.28% | |
466.15 | 471.10 | 471.25 | 455.75 | 60.01K | +0.28% | |
464.85 | 474.15 | 477.85 | 461.15 | 36.78K | -1.95% | |
464.85 | 474.15 | 477.85 | 461.15 | 36.78K | -1.95% | |
474.10 | 485.00 | 485.20 | 470.35 | 40.42K | -1.44% | |
474.10 | 485.00 | 485.20 | 470.35 | 40.42K | -1.44% | |
481.05 | 478.05 | 484.00 | 469.00 | 37.97K | +1.06% | |
481.05 | 478.05 | 484.00 | 469.00 | 37.97K | +1.06% | |
476.00 | 471.60 | 487.50 | 470.95 | 43.81K | +0.93% | |
476.00 | 471.60 | 487.50 | 470.95 | 43.81K | +0.93% | |
471.60 | 478.30 | 481.20 | 469.40 | 24.89K | -0.63% | |
471.60 | 478.30 | 481.20 | 469.40 | 24.89K | -0.63% | |
474.60 | 461.45 | 477.00 | 458.95 | 38.45K | +3.36% | |
474.60 | 461.45 | 477.00 | 458.95 | 38.45K | +3.36% | |
459.15 | 464.10 | 468.70 | 454.55 | 51.89K | -0.58% | |
459.15 | 464.10 | 468.70 | 454.55 | 51.89K | -0.58% | |
461.85 | 463.95 | 467.20 | 456.10 | 25.79K | -1.25% | |
461.85 | 463.95 | 467.20 | 456.10 | 25.79K | -1.25% | |
467.70 | 459.50 | 472.00 | 458.80 | 23.43K | +1.78% | |
467.70 | 459.50 | 472.00 | 458.80 | 23.43K | +1.78% | |
459.50 | 460.85 | 467.10 | 456.75 | 43.62K | -0.28% | |
459.50 | 460.85 | 467.10 | 456.75 | 43.62K | +4.28% | |
460.80 | 465.00 | 473.75 | 455.00 | 48.85K | -3.08% | |
475.45 | 484.90 | 484.90 | 472.00 | 40.98K | -0.97% | |
480.10 | 468.00 | 487.95 | 468.00 | 90.92K | +2.07% | |
470.35 | 491.40 | 493.95 | 464.85 | 74.31K | -3.62% | |
488.00 | 499.15 | 499.15 | 482.55 | 39.24K | -1.46% | |
495.25 | 493.95 | 500.00 | 488.85 | 30.89K | +0.75% |