日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,700.0 | 15,500.0 | 16,700.0 | 15,400.0 | 2.10K | 0.00% | |
16,700.0 | 15,500.0 | 16,700.0 | 15,400.0 | 2.10K | 0.00% | |
16,700.0 | 16,700.0 | 16,700.0 | 16,700.0 | 10.50K | 0.00% | |
16,700.0 | 16,700.0 | 16,700.0 | 16,700.0 | 10.50K | 0.00% | |
16,700.0 | 15,200.0 | 16,700.0 | 15,200.0 | 3.30K | +7.74% | |
16,700.0 | 15,200.0 | 16,700.0 | 15,200.0 | 3.30K | +7.74% | |
15,500.0 | 15,900.0 | 16,700.0 | 15,500.0 | 7.00K | -4.32% | |
15,500.0 | 15,900.0 | 16,700.0 | 15,500.0 | 7.00K | -4.32% | |
16,200.0 | 15,900.0 | 16,200.0 | 15,900.0 | 1.10K | -1.22% | |
16,200.0 | 15,900.0 | 16,200.0 | 15,900.0 | 1.10K | -1.22% | |
16,400.0 | 15,500.0 | 16,400.0 | 15,000.0 | 8.60K | -0.61% | |
16,400.0 | 15,500.0 | 16,400.0 | 15,000.0 | 8.60K | -0.61% | |
16,500.0 | 15,600.0 | 16,500.0 | 15,600.0 | 0.80K | 0.00% | |
16,500.0 | 15,600.0 | 16,500.0 | 15,600.0 | 0.80K | 0.00% | |
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.90K | 0.00% | |
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.90K | 0.00% | |
16,500.0 | 16,500.0 | 16,500.0 | 15,300.0 | 0.80K | 0.00% | |
16,500.0 | 16,500.0 | 16,500.0 | 15,300.0 | 0.80K | 0.00% | |
16,500.0 | 16,700.0 | 16,700.0 | 16,500.0 | 1.10K | -1.20% | |
16,500.0 | 16,700.0 | 16,700.0 | 16,500.0 | 1.10K | -1.20% | |
16,700.0 | 16,400.0 | 16,700.0 | 16,400.0 | 5.26K | +1.21% | |
16,700.0 | 16,400.0 | 16,700.0 | 16,400.0 | 5.26K | +1.21% | |
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 10.00K | 0.00% | |
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 10.00K | 0.00% | |
16,500.0 | 16,000.0 | 16,500.0 | 16,000.0 | 16.49K | 0.00% | |
16,500.0 | 16,000.0 | 16,500.0 | 16,000.0 | 16.49K | 0.00% | |
16,500.0 | 16,600.0 | 16,600.0 | 16,400.0 | 11.50K | -2.94% | |
16,500.0 | 16,600.0 | 16,600.0 | 16,400.0 | 11.50K | -2.94% | |
17,000.0 | 15,800.0 | 17,000.0 | 15,800.0 | 4.21K | +7.59% | |
15,800.0 | 15,800.0 | 15,800.0 | 14,700.0 | 0.60K | -5.39% |