日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.1700 | 1.1600 | 1.1700 | 1.1600 | 0.84K | -19.31% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.02K | 0.00% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.01K | +7.41% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.41K | 0.00% | |
1.3500 | 1.1300 | 1.3500 | 1.1300 | 0.34K | 0.00% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 6.00K | +28.57% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.28K | -22.22% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.27K | -3.57% | |
1.4000 | 1.4700 | 1.4700 | 1.4000 | 0.45K | -2.78% | |
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.50K | 0.00% | |
1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.01K | 0.00% | |
1.4400 | 1.4700 | 1.4700 | 1.4400 | 0.49K | -0.69% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.55K | -2.68% | |
1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.01K | +9.56% | |
1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.34K | +0.74% | |
1.3500 | 1.4800 | 1.4800 | 1.3500 | 0.01K | 0.00% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.78K | 0.00% | |
1.3500 | 1.4500 | 1.4500 | 1.3500 | 4.30K | +2.27% | |
1.3200 | 1.2200 | 1.3200 | 1.2200 | 8.60K | +10.00% | |
1.2000 | 1.0900 | 1.2000 | 1.0900 | 3.87K | +10.09% | |
1.0900 | 1.0100 | 1.0900 | 1.0100 | 3.29K | +12.37% | |
0.9700 | 0.9000 | 0.9700 | 0.9000 | 3.44K | -3.96% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 9.69K | -9.01% | |
1.1100 | 1.2500 | 1.2500 | 1.1100 | 3.48K | -11.20% | |
1.2500 | 1.3000 | 1.3000 | 1.2500 | 1.56K | -3.85% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.43K | -1.52% | |
1.3200 | 1.4900 | 1.4900 | 1.3200 | 1.92K | -11.41% | |
1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.01K | 0.00% | |
1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.00K | 0.00% | |
1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.00K | +27.35% |