日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
603.00 | 603.00 | 603.00 | 598.00 | 0.70K | -0.17% | |
603.00 | 603.00 | 603.00 | 598.00 | 0.70K | -0.17% | |
604.00 | 608.00 | 609.00 | 604.00 | 3.10K | 0.00% | |
604.00 | 608.00 | 609.00 | 604.00 | 3.10K | 0.00% | |
604.00 | 608.00 | 612.00 | 604.00 | 3.90K | -0.66% | |
604.00 | 608.00 | 612.00 | 604.00 | 3.90K | -0.66% | |
608.00 | 618.00 | 618.00 | 605.00 | 8.60K | 0.00% | |
608.00 | 618.00 | 618.00 | 605.00 | 8.60K | 0.00% | |
608.00 | 599.00 | 610.00 | 599.00 | 10.80K | +1.50% | |
608.00 | 599.00 | 610.00 | 599.00 | 10.80K | +1.50% | |
599.00 | 615.00 | 615.00 | 597.00 | 29.90K | +0.67% | |
599.00 | 615.00 | 615.00 | 597.00 | 29.90K | +0.67% | |
595.00 | 590.00 | 596.00 | 590.00 | 2.00K | +0.34% | |
595.00 | 590.00 | 596.00 | 590.00 | 2.00K | +0.34% | |
593.00 | 594.00 | 598.00 | 590.00 | 3.20K | -0.34% | |
593.00 | 594.00 | 598.00 | 590.00 | 3.20K | -0.34% | |
595.00 | 593.00 | 597.00 | 592.00 | 2.20K | +0.34% | |
595.00 | 593.00 | 597.00 | 592.00 | 2.20K | +0.34% | |
593.00 | 604.00 | 604.00 | 593.00 | 8.80K | -1.17% | |
593.00 | 604.00 | 604.00 | 593.00 | 8.80K | -1.17% | |
600.00 | 602.00 | 603.00 | 600.00 | 4.20K | 0.00% | |
600.00 | 602.00 | 603.00 | 600.00 | 4.20K | 0.00% | |
600.00 | 599.00 | 607.00 | 597.00 | 4.60K | -0.50% | |
600.00 | 599.00 | 607.00 | 597.00 | 4.60K | +0.17% | |
599.00 | 598.00 | 607.00 | 597.00 | 7.90K | +0.67% | |
595.00 | 601.00 | 601.00 | 586.00 | 18.50K | -0.83% | |
600.00 | 600.00 | 611.00 | 595.00 | 12.60K | -0.50% | |
603.00 | 608.00 | 612.00 | 600.00 | 8.90K | -1.47% | |
612.00 | 606.00 | 612.00 | 603.00 | 9.30K | -0.65% | |
616.00 | 614.00 | 617.00 | 601.00 | 12.70K | -0.16% |